Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
562.4 PLN | +0.25% | +0.68% | +14.82% |
21.03. | Santander Bank Polska empfiehlt die Ausschüttung einer Dividende, zahlbar am 23. Mai 2024 | CI |
27.02. | Arkadiusz Przybyl tritt als stellvertretender CEO der Santander Bank Polska S.A. zurück | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 577.6 zł | 569.8 zł | 561 zł | 562.4 zł |
Volumen | 69 465 | 64 128 | 45 718 | 32 872 |
Veränderung | +1.09% | -1.35% | -1.54% | +0.25% |
Eröffnung | 575.60 | 580.00 | 579.80 | 564.80 |
Hoch | 587.80 | 580.00 | 579.80 | 566.80 |
Tief | 573.60 | 569.80 | 557.20 | 557.60 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +0.52% | ||
3 Monate | +20.22% | ||
6 Monate | +27.88% | ||
Laufendes Jahr | +14.82% | ||
1 Jahr | +62.83% | ||
3 Jahre | +168.45% | ||
5 Jahre | +40.67% | ||
10 Jahre | +46.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.68% | +14.82% | +62.83% | 14.2 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.24% | +2.10% | +10.69% | +22.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +11.01% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 562.4 | 21 | 32 872 |
17:00:00 | 562.4 | 29 | 32 851 |
17:00:00 | 562.4 | 69 | 32 822 |
17:00:00 | 562.4 | 82 | 32 753 |
17:00:00 | 562.4 | 92 | 32 671 |
17:00:00 | 562.4 | 68 | 32 579 |
17:00:00 | 562.4 | 38 | 32 511 |
17:00:00 | 562.4 | 81 | 32 473 |
17:00:00 | 562.4 | 34 | 32 392 |
17:00:00 | 562.4 | 22 | 32 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.82% | ||
2023 | +88.82% | ||
2022 | -25.57% | ||
2021 | +87.67% | ||
2020 | -39.59% | ||
2019 | -14.18% | ||
2018 | -9.60% | ||
2017 | +25.40% | ||
2016 | +11.27% | ||
2015 | -24.27% | ||
2014 | -3.25% | ||
2013 | +60.23% | ||
2012 | +7.04% | ||
2011 | +5.17% | ||
2010 | +13.11% | ||
2009 | +71.48% | ||
2008 | -55.86% | ||
2007 | +11.56% | ||
2006 | +59.01% | ||
2005 | +45.88% | ||
2004 | +28.14% | ||
2003 | +7.68% | ||
2002 | +40.60% | ||
2001 | +17.65% |
- Börse
- Aktien
- 677298 Aktie
- Kurse Santander Bank Polska S.A.