Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’856 JPY | +1.50% | +5.79% | +21.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3792 ¥ | 3851 ¥ | 3799 ¥ | 3856 ¥ |
Volumen | 1 266 000 | 1 367 200 | 1 202 400 | 3 591 200 |
Veränderung | +1.12% | +1.56% | -1.35% | +1.50% |
Eröffnung | 3,792.00 | 3,824.00 | 3,843.00 | 3,810.00 |
Hoch | 3,808.00 | 3,862.00 | 3,862.00 | 3,895.00 |
Tief | 3,778.00 | 3,812.00 | 3,799.00 | 3,784.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | +5.79% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -5.37% | ||
3 Monate | +8.07% | ||
6 Monate | +25.28% | ||
Laufendes Jahr | +21.56% | ||
1 Jahr | +46.62% | ||
3 Jahre | +30.31% | ||
5 Jahre | +62.49% | ||
10 Jahre | +213.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +5.79% | +21.56% | +46.62% | 7.37 Mrd. | ||
-0.61% | +1.68% | +1.51% | +2.85% | 44.46 Mrd. | ||
-0.65% | +0.90% | +10.78% | +46.74% | 12.16 Mrd. | ||
+0.60% | -0.84% | -6.32% | -8.90% | 6.89 Mrd. | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.65 Mrd. | ||
+6.65% | +7.06% | -3.44% | -1.75% | 3.05 Mrd. | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.95 Mrd. | ||
+0.65% | +3.49% | -0.48% | -5.26% | 1.59 Mrd. | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.2 Mrd. | ||
-1.74% | -7.84% | -14.02% | -25.20% | 1.2 Mrd. | ||
+2.02% | +2.33% | -7.06% | -12.38% | 1.15 Mrd. | ||
0.00% | +1.64% | -11.43% | -20.00% | 875 Mio. | ||
-0.98% | +0.59% | -2.18% | +31.18% | 830 Mio. | ||
+0.88% | +3.43% | +41.37% | +104.30% | 772 Mio. | ||
+7.50% | +7.50% | -10.42% | -20.37% | 665 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | +0.92% | +1.71% | +4.61% | +9.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.61% | +3.57% | +12.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’856 | 1 965 500 | 3 591 200 |
07:59:59 | 3’857 | 100 | 1 625 700 |
07:59:56 | 3’855 | 500 | 1 625 600 |
07:59:55 | 3’856 | 2 300 | 1 625 100 |
07:59:55 | 3’856 | 4 500 | 1 622 800 |
07:59:55 | 3’856 | 1 800 | 1 618 300 |
07:59:55 | 3’856 | 700 | 1 616 500 |
07:59:55 | 3’856 | 100 | 1 615 800 |
07:59:54 | 3’855 | 200 | 1 615 700 |
07:59:54 | 3’855 | 100 | 1 615 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.56% | ||
2023 | +26.02% | ||
2022 | -19.71% | ||
2021 | +28.12% | ||
2020 | +5.70% | ||
2019 | +7.23% | ||
2018 | -8.36% | ||
2017 | +58.44% | ||
2016 | +12.57% | ||
2015 | -0.38% | ||
2014 | -16.60% | ||
2013 | +108.66% | ||
2012 | +35.11% | ||
2011 | -54.22% | ||
2010 | -25.60% | ||
2009 | +22.21% | ||
2008 | -55.65% | ||
2007 | -23.82% | ||
2006 | -49.75% | ||
2005 | +99.50% | ||
2004 | +7.14% | ||
2003 | +450.82% | ||
2002 | -70.95% | ||
2001 | -58.82% | ||
2000 | +19.53% |
- Börse
- Aktien
- 591037 Aktie
- Kurse SBI Holdings, Inc.