Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
993 JPY | +0.20% | +1.12% | -3.78% |
1 Woche | +1.12% | ||
Aktueller Monat | -6.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 985 ¥ | 995 ¥ | 991 ¥ | 993 ¥ |
Volumen | 59 900 | 45 700 | 20 700 | 61 100 |
Veränderung | +0.41% | +1.02% | -0.40% | +0.20% |
Eröffnung | 992.00 | 992.00 | 994.00 | 987.00 |
Hoch | 992.00 | 1,003.00 | 996.00 | 1,009.00 |
Tief | 974.00 | 987.00 | 990.00 | 981.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -6.41% | ||
1 Monat | -6.67% | ||
3 Monate | -4.70% | ||
6 Monate | -12.97% | ||
Laufendes Jahr | -3.78% | ||
1 Jahr | +9.36% | ||
3 Jahre | -31.47% | ||
5 Jahre | -23.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.12% | -3.78% | +9.36% | 157 Mio. | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85 Mrd. | ||
Durchschnitt | -0.26% | +0.77% | +6.79% | +20.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.29% | +7.17% | +18.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 993 | 1 600 | 61 100 |
07:58:32 | 996 | 100 | 59 500 |
07:58:32 | 996 | 100 | 59 400 |
07:57:50 | 995 | 300 | 59 300 |
07:57:50 | 995 | 500 | 59 000 |
07:57:50 | 995 | 100 | 58 500 |
07:57:21 | 996 | 100 | 58 400 |
07:57:21 | 996 | 800 | 58 300 |
07:56:51 | 999 | 700 | 57 500 |
07:56:51 | 998 | 100 | 56 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.78% | ||
2023 | +7.17% | ||
2022 | -16.48% | ||
2021 | -12.85% | ||
2020 | +24.69% | ||
2019 | +9.16% | ||
2018 | -51.35% |
- Börse
- Aktien
- A2N6WF Aktie
- Kurse SBI Insurance Group Co., Ltd.