Kurse Schroder Real Estate Investment Trust Limited
Aktien
A0DJ9H
GB00B01HM147
SREI
Diversifizierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.8 GBX | +0.46% | +2.82% | -1.57% |
07.03. | Transcript : Schroder Real Estate Investment Trust Limited, Q3 2024 Earnings Call, Mar 07, 2024 | |
27.02. | Windward erweitert LSEG-Pakt; Vinanz strebt DTC-Handel an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.8 p | 43.3 p | 43.6 p | 43.8 p |
Volumen | 1 326 665 | 851 078 | 496 593 | 421 282 |
Veränderung | +3.23% | -3.35% | +0.69% | +0.46% |
Eröffnung | 44.30 | 44.40 | 43.00 | 43.50 |
Hoch | 45.19 | 44.90 | 44.43 | 44.00 |
Tief | 43.30 | 42.43 | 42.50 | 42.70 |
Performance
1 Tag | +0.46% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +1.86% | ||
3 Monate | -1.57% | ||
6 Monate | +9.23% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | -5.30% | ||
3 Jahre | -0.11% | ||
5 Jahre | -22.20% | ||
10 Jahre | -18.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +2.82% | -1.57% | -5.30% | 267 Mio. | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.41% | +1.12% | -4.70% | -5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.50% | -6.11% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 43.8 | 23 028 | 308 224 |
17:29:49 | 44 | 5 455 | 285 196 |
17:29:49 | 44 | 1 491 | 279 741 |
17:29:47 | 43.9 | 2 300 | 278 250 |
17:28:15 | 43.9 | 2 800 | 275 950 |
17:28:06 | 43.91 | 6 829 | 273 150 |
17:25:13 | 43.9 | 2 420 | 266 321 |
17:20:11 | 43.9 | 2 420 | 263 901 |
17:14:54 | 43.59 | 8 500 | 261 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +5.20% | ||
2022 | -20.93% | ||
2021 | +37.18% | ||
2020 | -29.48% | ||
2019 | -3.32% | ||
2018 | -5.45% | ||
2017 | +6.14% | ||
2016 | -4.20% | ||
2015 | 0.00% | ||
2014 | +19.00% | ||
2013 | +27.39% | ||
2012 | +18.05% | ||
2011 | -14.74% | ||
2010 | -2.50% | ||
2009 | +135.29% | ||
2008 | -79.14% | ||
2007 | -40.94% | ||
2006 | +21.59% | ||
2005 | +3.65% | ||
2004 | +4.78% |
- Börse
- Aktien
- A0DJ9H Aktie
- Kurse Schroder Real Estate Investment Trust Limited