SEATRIUM LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.089 SGD | +1.14% |
|
+15.58% | -24.58% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.083 $ | 0.086 $ | 0.088 $ | 0.089 $ |
| Volumen | 576 389 300 | 729 149 500 | 455 347 400 | 577 288 800 |
| Veränderung | 0.00% | +3.61% | +2.33% | +1.14% |
| Eröffnung | 0.08 | 0.08 | 0.09 | 0.09 |
| Hoch | 0.08 | 0.09 | 0.09 | 0.09 |
| Tief | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 Tag | +1.14% | ||
| 1 Woche | +15.58% | ||
| Aktueller Monat | +12.66% | ||
| 1 Monat | +9.88% | ||
| 3 Monate | -14.42% | ||
| 6 Monate | -21.24% | ||
| Laufendes Jahr | -24.58% | ||
| 1 Jahr | -27.05% | ||
| 3 Jahre | -55.50% | ||
| 5 Jahre | -94.86% | ||
| 10 Jahre | -97.80% |
Volumen
MärkteTagesvolumen
577 288 800
Geschätztes Tagesvolumen
577 288 800
Durchschn. Volumen 20 Tage
590 236 685
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage SGD
52 531 064.97
Durchschn. Volumen 20 Tage USD
38 554 912.48
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 837 112 000
Rekordvolumen 3
1 335 017 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SGD)
6 070 517 378
Marktwert (USD)
4 455 425 877
Umsatz (SGD)
7 291 488 000
Umsatz (USD)
5 351 551 160
Mitarbeiterzahl
6 634
Umsatz / Mitarbeiter (SGD)
1 099 109
Umsatz / Mitarbeiter (USD)
806 685
Streubesitz
99.2 %
Streubesitz (SGD)
6 023 746 764
Streubesitz (USD)
4 421 098 819
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
0.08
0.09
1 Monat
0.070.09
Laufendes Jahr
0.070.12
1 Jahr
0.070.15
3 Jahre
0.070.23
5 Jahre
0.071.75
10 Jahre
0.074.15
Indikatoren
Gleitender Durchschnitt 5 Tage
0.09
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.09
Gleitender Durchschnitt 100 Tage
0.10
Kursdifferenz / (MMA5)
-3.60%
Kursdifferenz / (MMA20)
-7.53%
Kursdifferenz / (MMA50)
-3.15%
Kursdifferenz / (MMA100)
+7.98%
STIM
RSI 9 Tage
67.07
RSI 14 Tage
58.61
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46 Mrd. | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11 Mrd. | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54 Mrd. | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23 Mrd. | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63 Mrd. | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11 Mrd. | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27 Mrd. | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72 Mrd. | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13 Mrd. | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31 Mrd. | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08 Mrd. | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899 Mio. | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869 Mio. | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709 Mio. | ||
| +0.55% | +1.94% | +21.05% | +48.99% | 689 Mio. | ||
| Durchschnitt | +2.41% | +3.59% | +26.46% | +86.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.98% | +23.69% | +58.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a41432a868f5c0272d.8mnLk5fz6VfIaaEx6rrwVACTtQrIdZ5qxPTVQj87FHg.wAOt0PSXjTOaIfZLodm6G3CihnOLEa4ngZG7NWsLIkjKX_jJ9qeGGowZzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:06:05 | 0.089 | 6 100 | 577 278 600 |
| 11:06:03 | 0.089 | 164 100 | 577 272 500 |
| 11:06:03 | 0.089 | 135 900 | 577 108 400 |
| 11:04:34 | 0.089 | 14 100 | 576 972 500 |
| 11:04:34 | 0.089 | 33 900 | 576 958 400 |
| 11:04:34 | 0.089 | 16 100 | 576 924 500 |
| 11:04:34 | 0.089 | 13 400 | 576 908 400 |
| 11:04:34 | 0.089 | 500 | 576 895 000 |
| 11:04:34 | 0.089 | 50 000 | 576 894 500 |
| 11:04:34 | 0.089 | 1 047 700 | 576 844 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -24.58% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -42.66% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +66.35% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +9.39% | ||
| 2002 | +9.70% | ||
| 2001 | +17.86% | ||
| 2000 | -58.08% | ||
| 1999 | +16.78% | ||
| 1998 | -10.62% | ||
| 1997 | +13.48% | ||
| 1996 | -35.32% | ||
| 1995 | -2.68% | ||
| 1994 | -22.76% | ||
| 1993 | +84.71% | ||
| 1992 | -25.24% |
- Börse
- Aktien
- 874496 Aktie
- Kurse Seatrium Limited
