Kurse Seazen Holdings Co., Ltd
Aktien
A2DJXL
CNE100002BF8
601155
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.11 CNY | +6.18% | +12.75% | -20.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.17 ¥ | 8.14 ¥ | 8.24 ¥ | 8.58 ¥ | 9.11 ¥ |
Volumen | 11 531 050 | 10 395 290 | 12 756 430 | 20 188 020 | 32 365 030 |
Veränderung | +1.11% | -0.37% | +1.23% | +4.13% | +6.18% |
Eröffnung | 8.08 | 8.20 | 8.16 | 8.23 | 8.61 |
Hoch | 8.24 | 8.26 | 8.25 | 8.65 | 9.18 |
Tief | 7.98 | 8.09 | 8.03 | 8.20 | 8.50 |
Performance
1 Tag | +6.18% | ||
1 Woche | +12.75% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -6.28% | ||
3 Monate | -18.52% | ||
6 Monate | -23.77% | ||
Laufendes Jahr | -20.16% | ||
1 Jahr | -38.65% | ||
3 Jahre | -79.93% | ||
5 Jahre | -77.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.18% | +12.75% | -20.16% | -38.65% | 2.84 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.59% | +5.66% | +4.66% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.59% | +5.58% | +8.29% | +26.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.16% | ||
2023 | -44.34% | ||
2022 | -29.63% | ||
2021 | -16.37% | ||
2020 | -10.05% | ||
2019 | +63.44% | ||
2018 | -19.15% | ||
2017 | +149.36% | ||
2016 | -24.79% | ||
2015 | -30.80% |
- Börse
- Aktien
- A2DJXL Aktie
- Kurse Seazen Holdings Co., Ltd