Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.706 EUR | -0.56% | -1.12% | +64.19% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.722 € | 0.69 € | 0.71 € | 0.706 € |
Volumen | 48 468 | 61 033 | 8 996 | 39 959 |
Veränderung | -0.82% | -4.43% | +2.90% | -0.56% |
Eröffnung | 0.71 | 0.72 | 0.70 | 0.70 |
Hoch | 0.74 | 0.72 | 0.71 | 0.72 |
Tief | 0.70 | 0.68 | 0.68 | 0.64 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -8.19% | ||
1 Monat | -12.73% | ||
3 Monate | +30.74% | ||
6 Monate | +20.68% | ||
Laufendes Jahr | +64.19% | ||
1 Jahr | +123.42% | ||
3 Jahre | -69.04% | ||
5 Jahre | -47.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.12% | +64.19% | +123.42% | 210 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.37% | +2.94% | +7.69% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.95% | +7.87% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:00 | 0.706 | 73 | 39 959 |
16:46:00 | 0.706 | 565 | 39 886 |
16:41:19 | 0.706 | 100 | 39 321 |
16:38:09 | 0.682 | 131 | 39 221 |
16:08:09 | 0.706 | 1 | 39 090 |
15:55:27 | 0.682 | 260 | 39 089 |
15:55:27 | 0.684 | 100 | 38 829 |
15:55:27 | 0.686 | 300 | 38 729 |
15:52:25 | 0.69 | 142 | 38 429 |
14:59:37 | 0.708 | 422 | 38 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.19% | ||
2023 | +16.22% | ||
2022 | -80.79% | ||
2021 | +28.40% | ||
2020 | +77.51% | ||
2019 | -16.00% | ||
2018 | -72.81% | ||
2017 | -23.08% | ||
2016 | -44.84% | ||
2015 | +92.07% |
- Börse
- Aktien
- A14SVV Aktie
- Kurse Sensorion