Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.56 USD | +1.70% | +7.53% | -21.43% |
16.04. | Guardz kündigt strategische Partnerschaft mit SentinelOne an | CI |
12.04. | Sentinelone-Insider verkaufte Aktien im Wert von $1.055.425, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.18 $ | 21.57 $ | 21.2 $ | 21.56 $ |
Volumen | 3 995 342 | 3 276 459 | 2 312 228 | 1 988 678 |
Veränderung | +3.47% | +1.84% | -1.72% | +1.70% |
Eröffnung | 20.43 | 21.49 | 21.03 | 21.50 |
Hoch | 21.42 | 21.73 | 21.27 | 21.78 |
Tief | 20.38 | 21.21 | 20.78 | 21.39 |
Performance
1 Tag | +1.70% | ||
1 Woche | +7.53% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -2.97% | ||
3 Monate | -18.15% | ||
6 Monate | +40.64% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | +28.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +7.53% | -21.43% | +28.49% | 6.68 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.76% | +6.33% | +2.22% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.33% | +7.49% | +38.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.56 | 197 556 | 1 629 951 |
21:59:59 | 21.54 | 197 | 1 432 395 |
21:59:59 | 21.56 | 500 | 1 432 198 |
21:59:59 | 21.55 | 2 100 | 1 431 698 |
21:59:58 | 21.55 | 200 | 1 429 598 |
21:59:58 | 21.55 | 100 | 1 429 398 |
21:59:57 | 21.55 | 100 | 1 429 298 |
21:59:57 | 21.55 | 100 | 1 429 198 |
21:59:57 | 21.55 | 100 | 1 429 098 |
21:59:57 | 21.56 | 118 | 1 428 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | +88.07% | ||
2022 | -71.10% | ||
2021 | +18.80% |
- Börse
- Aktien
- A3CTJC Aktie
- Kurse SentinelOne, Inc.