Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.37 INR | +2.93% | +7.64% | +3.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65 ₹ | 62.95 ₹ | 63.51 ₹ | 65.37 ₹ |
Volumen | 5 268 | 4 595 | 1 901 | 3 845 |
Veränderung | +1.94% | -3.15% | +0.89% | +2.93% |
Eröffnung | 66.94 | 67.93 | 62.00 | 64.90 |
Hoch | 66.94 | 67.94 | 64.90 | 66.00 |
Tief | 65.00 | 62.00 | 62.00 | 63.50 |
Performance
1 Tag | +2.93% | ||
1 Woche | +7.64% | ||
Aktueller Monat | +12.47% | ||
1 Monat | +9.87% | ||
3 Monate | -16.87% | ||
6 Monate | +20.48% | ||
Laufendes Jahr | +3.22% | ||
1 Jahr | +32.92% | ||
3 Jahre | +447.03% | ||
5 Jahre | +299.82% | ||
10 Jahre | +1’452.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +7.64% | +3.22% | +32.92% | 15.52 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.23% | +1.49% | +9.53% | +36.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.62% | +9.25% | +27.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:58 | 65.37 | 96 | 3 845 |
10:56:05 | 64.5 | 20 | 3 749 |
10:48:06 | 64.51 | 2 | 3 729 |
10:36:12 | 64.51 | 225 | 3 727 |
09:43:54 | 64.5 | 16 | 3 502 |
09:43:40 | 64.5 | 50 | 3 486 |
09:34:52 | 64.5 | 247 | 3 436 |
09:25:12 | 64.5 | 27 | 3 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.22% | ||
2023 | -1.74% | ||
2022 | +18.37% | ||
2021 | +499.01% | ||
2020 | +13.63% | ||
2019 | -58.87% | ||
2018 | +8.06% | ||
2017 | +27.48% | ||
2016 | +42.20% | ||
2015 | +51.14% | ||
2014 | +54.23% | ||
2013 | -37.90% | ||
2012 | +8.89% | ||
2011 | -60.63% | ||
2010 | -57.67% | ||
2009 | +183.57% | ||
2008 | -79.62% | ||
2007 | -58.05% | ||
2006 | -9.11% | ||
2005 | +150.95% | ||
2004 | +57.58% |
- Börse
- Aktien
- SHAHALLOYS Aktie
- Kurse Shah Alloys Limited