Kurse Shanghai Construction Group Co., Ltd.
Aktien
A0M36L
CNE000000WR4
600170
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.41 CNY | +1.69% | -2.03% | +2.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.42 ¥ | 2.41 ¥ | 2.41 ¥ | 2.37 ¥ | 2.41 ¥ |
Volumen | 86 359 100 | 86 288 180 | 75 488 690 | 94 922 930 | 105 295 300 |
Veränderung | -1.63% | -0.41% | 0.00% | -1.66% | +1.69% |
Eröffnung | 2.46 | 2.42 | 2.41 | 2.40 | 2.37 |
Hoch | 2.48 | 2.45 | 2.43 | 2.41 | 2.41 |
Tief | 2.41 | 2.41 | 2.38 | 2.36 | 2.36 |
Performance
1 Tag | +1.69% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +2.12% | ||
3 Monate | -0.82% | ||
6 Monate | -10.41% | ||
Laufendes Jahr | +2.99% | ||
1 Jahr | -13.93% | ||
3 Jahre | -17.18% | ||
5 Jahre | -33.97% | ||
10 Jahre | -1.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -2.03% | +2.99% | -13.93% | 2.96 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.52% | +1.51% | +16.52% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.46% | +12.38% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.99% | ||
2023 | -10.00% | ||
2022 | -27.78% | ||
2021 | +19.60% | ||
2020 | -14.97% | ||
2019 | +16.83% | ||
2018 | -18.55% | ||
2017 | -6.41% | ||
2016 | -19.83% | ||
2015 | +9.44% | ||
2014 | +75.49% | ||
2013 | -4.28% | ||
2012 | +76.10% | ||
2011 | -39.20% | ||
2010 | -5.63% | ||
2009 | +71.02% | ||
2008 | -41.41% | ||
2007 | +196.16% | ||
2006 | +41.19% | ||
2005 | -29.45% | ||
2004 | -27.16% | ||
2003 | -11.03% | ||
2002 | -10.75% | ||
2001 | -12.36% | ||
2000 | +45.14% | ||
1999 | -11.97% | ||
1998 | -19.78% |
- Börse
- Aktien
- A0M36L Aktie
- Kurse Shanghai Construction Group Co., Ltd.