Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 HKD | +0.98% | +11.34% | +18.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.26 $ | 15.7 $ | 16.34 $ | 16.5 $ |
Volumen | 419 700 | 583 600 | 466 100 | 594 000 |
Veränderung | 0.00% | +2.88% | +4.08% | +0.98% |
Eröffnung | 15.26 | 15.26 | 15.74 | 16.38 |
Hoch | 15.36 | 15.84 | 16.48 | 16.50 |
Tief | 14.82 | 15.10 | 15.40 | 15.90 |
Performance
1 Tag | +0.98% | ||
1 Woche | +11.34% | ||
Aktueller Monat | +21.15% | ||
1 Monat | +19.05% | ||
3 Monate | +17.02% | ||
6 Monate | +37.27% | ||
Laufendes Jahr | +18.71% | ||
1 Jahr | +14.58% | ||
3 Jahre | -63.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +11.34% | +18.71% | +14.58% | 1.15 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36 Mrd. | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05 Mrd. | ||
Durchschnitt | +1.01% | +2.18% | +0.56% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.01% | -0.79% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 16.5 | 1 400 | 562 600 |
09:59:31 | 16.48 | 100 | 561 200 |
09:59:30 | 16.48 | 1 000 | 561 100 |
09:59:07 | 16.48 | 400 | 560 100 |
09:59:00 | 16.48 | 100 | 559 700 |
09:59:00 | 16.48 | 300 | 559 600 |
09:59:00 | 16.48 | 700 | 559 300 |
09:58:30 | 16.48 | 800 | 558 600 |
09:58:30 | 16.48 | 100 | 557 800 |
09:58:00 | 16.48 | 700 | 557 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.71% | ||
2023 | +8.59% | ||
2022 | -41.95% | ||
2021 | -53.04% | ||
2020 | +15.21% | ||
2019 | -17.59% |
- Börse
- Aktien
- A2PRXP Aktie
- Kurse Shanghai Henlius Biotech, Inc.