Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 AUD | -1.49% |
|
0.00% | -45.00% |
30.05. | Capital Metals Deal mit Sheffield Resources über Sri Lanka Projekt steht kurz vor dem Abschluss | MT |
29.05. | Sheffield Resources steigert die Produktion in der Thunderbird Mine | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 $ | 0.335 $ | 0.335 $ | 0.335 $ | 0.33 $ |
Volumen | 141 690 | 133 031 | 70 524 | 4 410 | 192 218 |
Veränderung | 0.00% | +1.52% | 0.00% | 0.00% | -1.49% |
Eröffnung | 0.33 | 0.34 | 0.35 | 0.34 | 0.34 |
Hoch | 0.33 | 0.34 | 0.35 | 0.35 | 0.34 |
Tief | 0.32 | 0.34 | 0.33 | 0.34 | 0.33 |
Performance
1 Tag | -1.49% | ||
Aktueller Monat | -5.71% | ||
1 Monat | +13.79% | ||
3 Monate | -41.59% | ||
6 Monate | -38.89% | ||
Laufendes Jahr | -45.00% | ||
1 Jahr | -34.00% | ||
3 Jahre | -1.49% | ||
5 Jahre | -38.32% | ||
10 Jahre | -62.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | 0.00% | -45.00% | -34.00% | 89.27 Mio. | ||
+1.55% | +3.83% | +11.44% | +33.32% | 54.38 Mrd. | ||
-1.48% | -0.18% | +11.00% | +41.30% | 40.82 Mrd. | ||
+0.37% | +5.02% | +11.56% | +21.64% | 34.31 Mrd. | ||
+0.55% | +4.93% | +11.85% | +12.97% | 33.58 Mrd. | ||
+0.84% | +2.37% | +32.44% | +57.68% | 22.77 Mrd. | ||
+0.02% | +3.56% | +24.91% | +41.68% | 19.96 Mrd. | ||
+0.19% | +1.15% | +31.53% | +64.55% | 20.16 Mrd. | ||
-1.89% | +5.39% | -9.76% | -2.37% | 9.72 Mrd. | ||
+2.06% | +8.48% | +1.77% | +5.78% | 6.87 Mrd. | ||
+2.52% | +10.21% | +18.59% | +79.38% | 4.44 Mrd. | ||
-0.31% | +4.03% | +7.74% | +14.65% | 3.75 Mrd. | ||
+0.87% | -0.12% | +38.95% | +50.28% | 2.94 Mrd. | ||
-1.86% | +0.38% | -20.96% | -39.59% | 2.91 Mrd. | ||
0.00% | 0.00% | -2.42% | +28.72% | 2.87 Mrd. | ||
+1.38% | +5.16% | +2.11% | +12.40% | 2.9 Mrd. | ||
Durchschnitt | +0.21% | +2.48% | +7.86% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.56% | +14.53% | +33.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:28 | 0.33 | 15 | 192 209 |
07:59:07 | 0.33 | 53 | 192 194 |
07:56:13 | 0.33 | 53 | 192 141 |
07:55:00 | 0.33 | 62 | 192 088 |
07:51:19 | 0.33 | 53 | 192 026 |
07:49:49 | 0.33 | 59 | 191 973 |
07:46:38 | 0.33 | 97 | 191 914 |
07:21:25 | 0.33 | 236 | 191 817 |
07:13:23 | 0.335 | 30 000 | 191 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.17% | ||
2023 | +5.26% | ||
2022 | +56.16% | ||
2021 | +1.39% | ||
2020 | +9.09% | ||
2019 | -48.44% | ||
2018 | -1.54% | ||
2017 | +2.36% | ||
2016 | +56.79% | ||
2015 | -45.27% | ||
2014 | +34.55% | ||
2013 | 0.00% | ||
2012 | +61.76% | ||
2011 | +21.43% | ||
2010 | +16.67% |
- Börse
- Aktien
- A1H4S3 Aktie
- Kurse Sheffield Resources Limited