Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.23 CNY | +1.39% | +4.61% | -9.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.1 ¥ | 33.22 ¥ | 33.57 ¥ | 33.76 ¥ | 34.23 ¥ |
Volumen | 671 300 | 435 879 | 563 757 | 602 900 | 854 021 |
Veränderung | +1.16% | +0.36% | +1.05% | +0.57% | +1.39% |
Eröffnung | 32.58 | 33.07 | 33.22 | 33.58 | 33.68 |
Hoch | 33.58 | 33.55 | 33.58 | 34.13 | 34.23 |
Tief | 32.20 | 32.85 | 32.86 | 33.56 | 33.47 |
Performance
1 Tag | +1.39% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +4.78% | ||
3 Monate | +7.98% | ||
6 Monate | -7.98% | ||
Laufendes Jahr | -9.37% | ||
1 Jahr | -12.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +4.61% | -9.37% | -12.32% | 1.98 Mrd. | ||
+2.98% | +7.17% | +25.49% | +84.37% | 169 Mrd. | ||
+7.26% | +19.27% | +32.74% | +95.61% | 32.77 Mrd. | ||
-2.27% | -7.61% | +31.53% | +195.50% | 31.67 Mrd. | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.77 Mrd. | ||
+2.39% | +5.09% | +27.65% | -6.37% | 22.95 Mrd. | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.56 Mrd. | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.62 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.94 Mrd. | ||
+3.63% | +8.51% | -19.16% | -23.53% | 5.07 Mrd. | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.77 Mrd. | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.56 Mrd. | ||
+4.07% | +10.92% | -15.07% | -40.42% | 3.02 Mrd. | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.99 Mrd. | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.7 Mrd. | ||
-3.97% | -11.95% | -11.74% | +82.98% | 2.33 Mrd. | ||
Durchschnitt | +1.69% | +2.80% | +15.51% | +71.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +3.13% | +22.72% | +85.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.37% | ||
2023 | -3.65% | ||
2022 | -40.75% |
- Börse
- Aktien
- 301200 Aktie
- Kurse Shenzhen Han's CNC Technology Co., Ltd.