Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 EUR | +3.40% | +3.40% | +58.33% |
2023 | SHS VIVEON AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
2023 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.94 € | 2.94 € | 2.94 € | 3.04 € |
Volumen | 2 980 | 2 015 | 800 | 40 312 |
Veränderung | +0.68% | 0.00% | 0.00% | +3.40% |
Eröffnung | 2.90 | 2.90 | 2.96 | 2.90 |
Hoch | 2.94 | 2.94 | 2.96 | 3.04 |
Tief | 2.90 | 2.90 | 2.94 | 2.90 |
Performance
1 Tag | +3.40% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +58.33% | ||
1 Monat | +82.04% | ||
3 Monate | +62.57% | ||
6 Monate | +75.72% | ||
Laufendes Jahr | +58.33% | ||
1 Jahr | +78.82% | ||
3 Jahre | -76.43% | ||
5 Jahre | -38.96% | ||
10 Jahre | -69.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +3.40% | +58.33% | +78.82% | 8.08 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.27% | +1.44% | +3.27% | +33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:43 | 2.98 | 15 178 | 40 312 |
16:42:53 | 2.98 | 10 570 | 25 134 |
16:42:07 | 3 | 148 | 14 564 |
16:42:07 | 3 | 829 | 14 416 |
16:42:01 | 3 | 3 771 | 13 587 |
16:42:01 | 2.98 | 800 | 9 816 |
16:42:01 | 2.96 | 1 216 | 9 016 |
16:05:49 | 2.9 | 1 100 | 7 800 |
10:41:35 | 2.9 | 2 103 | 6 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.33% | ||
2023 | +24.68% | ||
2022 | -86.95% | ||
2021 | +5.36% | ||
2020 | +12.00% | ||
2019 | +154.45% | ||
2018 | -2.24% | ||
2017 | -12.63% | ||
2016 | -22.02% | ||
2015 | -28.83% | ||
2014 | -12.08% | ||
2013 | -19.58% | ||
2012 | +118.14% | ||
2011 | -2.27% | ||
2010 | +96.43% | ||
2009 | -30.00% | ||
2008 | -82.30% | ||
2007 | -14.39% | ||
2006 | -48.44% | ||
2005 | +35.45% | ||
2004 | +47.66% | ||
2003 | -1.54% | ||
2002 | -48.00% | ||
2001 | -80.77% | ||
2000 | -34.18% | ||
1999 | +2.86% |
- Börse
- Aktien
- A0XFWK Aktie
- Kurse SHS VIVEON AG