SIAM CITY CEMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 135.5 THB | 0.00% |
|
-1.45% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 136.5 ฿ | 136 ฿ | 136 ฿ | 135.5 ฿ | 135.5 ฿ |
| Volumen | 57 429 | 105 316 | 22 901 | 76 137 | 112 275 |
| Veränderung | -0.73% | -0.37% | 0.00% | -0.37% | 0.00% |
| Eröffnung | 137.50 | 136.50 | 136.00 | 136.00 | 135.00 |
| Hoch | 138.00 | 136.50 | 136.50 | 136.00 | 136.00 |
| Tief | 136.50 | 135.50 | 136.00 | 134.50 | 134.50 |
Performance
| 1 Woche | -1.45% | ||
| Aktueller Monat | -2.87% | ||
| 1 Monat | -2.87% | ||
| 3 Monate | +0.37% | ||
| 6 Monate | +2.65% | ||
| 1 Jahr | +3.44% | ||
| 3 Jahre | -15.84% | ||
| 5 Jahre | -36.98% | ||
| 10 Jahre | -64.90% |
Volumen
MärkteTagesvolumen
112 275
Durchschn. Volumen 20 Tage
61 592
Durchschn. Volumen 20 Tage THB
8 345 716.00
Durchschn. Volumen 20 Tage USD
225 618.09
Rekordvolumen 1
2 880 000
Rekordvolumen 2
2 423 200
Rekordvolumen 3
2 402 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
40 331 523 489
Marktwert (USD)
1 090 322 406
Umsatz (THB)
42 218 216 000
Umsatz (USD)
1 141 327 251
Streubesitz
25.8 %
Streubesitz (THB)
10 403 581 177
Streubesitz (USD)
281 250 414
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
134.50
138.00
1 Monat
134.50141.50
Laufendes Jahr
132.50145.00
1 Jahr
130.50145.00
3 Jahre
130.00188.50
5 Jahre
97.50247.00
10 Jahre
97.50464.00
Indikatoren
Gleitender Durchschnitt 5 Tage
135.90
Gleitender Durchschnitt 20 Tage
138.10
Gleitender Durchschnitt 50 Tage
139.09
Gleitender Durchschnitt 100 Tage
136.90
Kursdifferenz / (MMA5)
+0.30%
Kursdifferenz / (MMA20)
+1.92%
Kursdifferenz / (MMA50)
+2.65%
Kursdifferenz / (MMA100)
+1.03%
STIM
RSI 9 Tage
35.93
RSI 14 Tage
40.28
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.45% | 0.00% | +3.44% | 1.09 Mrd. | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
| Durchschnitt | +0.30% | +0.40% | +9.62% | +32.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.31% | +13.81% | +37.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Börse
- Aktien
- SCCC Aktie
- Kurse Siam City Cement
