Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 SGD | 0.00% | +5.77% | -1.79% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.275 $ | 0.275 $ | 0.275 $ |
Volumen | 1 499 000 | 1 947 900 | 5 349 300 | 2 411 600 |
Veränderung | +1.96% | +5.77% | 0.00% | 0.00% |
Eröffnung | 0.26 | 0.26 | 0.28 | 0.28 |
Hoch | 0.27 | 0.28 | 0.28 | 0.28 |
Tief | 0.26 | 0.26 | 0.28 | 0.27 |
Performance
1 Woche | +5.77% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +27.91% | ||
3 Monate | +3.77% | ||
6 Monate | +1.85% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -16.67% | ||
3 Jahre | +12.24% | ||
5 Jahre | -46.60% | ||
10 Jahre | -61.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.77% | -1.79% | -16.67% | 507 Mio. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.57 Mrd. | ||
Durchschnitt | +2.90% | +4.99% | -1.07% | +42.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +2.62% | +4.17% | +46.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:02 | 0.275 | 10 000 | 2 411 600 |
11:04:34 | 0.275 | 200 | 2 401 600 |
11:04:34 | 0.275 | 200 | 2 401 400 |
11:04:34 | 0.275 | 100 | 2 401 200 |
11:04:34 | 0.275 | 300 | 2 401 100 |
11:04:34 | 0.275 | 200 | 2 400 800 |
11:04:34 | 0.275 | 100 | 2 400 600 |
11:04:34 | 0.275 | 300 | 2 400 500 |
11:04:34 | 0.275 | 200 | 2 400 200 |
11:04:34 | 0.275 | 100 | 2 400 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | -22.22% | ||
2022 | +30.91% | ||
2021 | +1.85% | ||
2020 | -34.15% | ||
2019 | -1.20% | ||
2018 | -28.45% | ||
2017 | +9.43% | ||
2016 | -19.70% | ||
2015 | -36.89% | ||
2014 | +42.61% | ||
2013 | +76.00% | ||
2012 | +78.57% | ||
2011 | -17.65% | ||
2010 | +4.62% | ||
2009 | +261.12% | ||
2008 | -85.00% | ||
2007 | -17.81% | ||
2006 | +165.46% | ||
2005 | -31.25% | ||
2004 | -35.48% | ||
2003 | +96.83% |
- Börse
- Aktien
- A3C67S Aktie
- Kurse Silverlake Axis Ltd.