Kurse Sinopec Kantons Holdings Limited
Aktien
923923
BMG8165U1009
934
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 HKD | -1.27% | -2.51% | +15.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.84 $ | 3.85 $ | 3.93 $ | 3.88 $ |
Volumen | 1 478 000 | 1 734 000 | 6 402 000 | 1 984 000 |
Veränderung | -1.79% | +0.26% | +2.08% | -1.27% |
Eröffnung | 3.91 | 3.84 | 3.85 | 3.92 |
Hoch | 3.94 | 3.89 | 3.95 | 3.95 |
Tief | 3.81 | 3.81 | 3.85 | 3.86 |
Performance
1 Tag | -1.27% | ||
1 Woche | -2.51% | ||
Aktueller Monat | +7.18% | ||
1 Monat | +7.18% | ||
3 Monate | +13.45% | ||
6 Monate | +23.96% | ||
Laufendes Jahr | +15.48% | ||
1 Jahr | +33.33% | ||
3 Jahre | +30.20% | ||
5 Jahre | +11.17% | ||
10 Jahre | -51.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.51% | +15.48% | +33.33% | 1.23 Mrd. | ||
-1.13% | +2.06% | +2.64% | -8.37% | 76.02 Mrd. | ||
+0.45% | +0.76% | +10.28% | +10.49% | 63.11 Mrd. | ||
-0.48% | +1.95% | +12.72% | +31.70% | 47.84 Mrd. | ||
-0.39% | +1.80% | +15.44% | +24.13% | 47.31 Mrd. | ||
+0.17% | +3.12% | +14.24% | +20.06% | 42.4 Mrd. | ||
-0.64% | -0.85% | +5.90% | +7.85% | 41.46 Mrd. | ||
-0.06% | +0.51% | -4.75% | -10.58% | 37.36 Mrd. | ||
-0.70% | +3.49% | +34.52% | +57.32% | 26.01 Mrd. | ||
+1.22% | -0.65% | -1.57% | +9.96% | 23.72 Mrd. | ||
+0.37% | +2.04% | +7.32% | +10.77% | 20.73 Mrd. | ||
-1.11% | -0.39% | +17.95% | +35.79% | 12.53 Mrd. | ||
-0.28% | +1.94% | +13.25% | +37.23% | 6.83 Mrd. | ||
+0.80% | +2.21% | +14.23% | +42.75% | 6.25 Mrd. | ||
+0.42% | +1.69% | +11.11% | +11.78% | 5.96 Mrd. | ||
+1.05% | -2.78% | +9.09% | -3.03% | 5.84 Mrd. | ||
Durchschnitt | -0.10% | +0.86% | +11.12% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.35% | +9.50% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.88 | 50 000 | 1 692 000 |
09:59:23 | 3.89 | 2 000 | 1 642 000 |
09:59:01 | 3.89 | 2 000 | 1 640 000 |
09:59:01 | 3.89 | 2 000 | 1 638 000 |
09:58:28 | 3.88 | 2 000 | 1 636 000 |
09:58:25 | 3.88 | 2 000 | 1 634 000 |
09:58:23 | 3.88 | 2 000 | 1 632 000 |
09:58:20 | 3.88 | 2 000 | 1 630 000 |
09:58:18 | 3.88 | 2 000 | 1 628 000 |
09:58:14 | 3.88 | 28 000 | 1 626 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.48% | ||
2023 | +13.90% | ||
2022 | -3.59% | ||
2021 | +13.33% | ||
2020 | -17.68% | ||
2019 | -5.48% | ||
2018 | -31.29% | ||
2017 | +42.66% | ||
2016 | -23.21% | ||
2015 | -25.76% | ||
2014 | -27.96% | ||
2013 | +69.69% | ||
2012 | +17.05% | ||
2011 | -8.44% | ||
2010 | +99.16% | ||
2009 | +128.85% | ||
2008 | -46.94% | ||
2007 | -2.49% | ||
2006 | +43.57% | ||
2005 | +14.75% | ||
2004 | -3.94% | ||
2003 | +62.82% | ||
2002 | -4.88% | ||
2001 | +38.98% | ||
2000 | +3.51% | ||
1999 | -47.71% |
- Börse
- Aktien
- 923923 Aktie
- Kurse Sinopec Kantons Holdings Limited