Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106’700 KRW | -0.74% | +2.79% | -23.95% |
25.04. | SK Innovation Einheit verkauft Ölblock-Anteil in Peru für 350 Milliarden Won | MT |
24.04. | Südkoreanische Aktien legen um 2% zu, da Chip- und Batterieaktien zulegen | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 110600 ₩ | 108400 ₩ | 110000 ₩ | 107500 ₩ | 106700 ₩ |
Volumen | 440 984 | 187 000 | 322 770 | 207 953 | 247 709 |
Veränderung | +6.55% | -1.99% | +1.48% | -2.27% | -0.74% |
Eröffnung | 104,800.00 | 110,400.00 | 110,700.00 | 109,200.00 | 107,500.00 |
Hoch | 110,600.00 | 110,400.00 | 113,200.00 | 109,500.00 | 108,000.00 |
Tief | 104,800.00 | 107,500.00 | 109,200.00 | 107,400.00 | 105,900.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | +2.79% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -11.60% | ||
3 Monate | -7.86% | ||
6 Monate | -14.16% | ||
Laufendes Jahr | -23.95% | ||
1 Jahr | -40.26% | ||
3 Jahre | -60.24% | ||
5 Jahre | -40.19% | ||
10 Jahre | -7.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +2.79% | -23.95% | -40.26% | 7.23 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
Durchschnitt | -0.52% | -0.55% | +12.42% | +23.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.14% | +16.07% | +24.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.95% | ||
2023 | -8.90% | ||
2022 | -33.24% | ||
2021 | +26.91% | ||
2020 | +26.67% | ||
2019 | -16.43% | ||
2018 | -12.22% | ||
2017 | +39.59% | ||
2016 | +12.69% | ||
2015 | +52.76% | ||
2014 | -39.86% | ||
2013 | -18.68% | ||
2012 | +22.54% | ||
2011 | -26.80% | ||
2010 | +65.11% | ||
2009 | +56.04% | ||
2008 | -58.40% | ||
2007 | +6.78% |
- Börse
- Aktien
- A096770 Aktie
- Kurse SK Innovation Co., Ltd.