Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.095 USD | +4.34% | +28.28% | -61.04% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.57 $ | 5.71 $ | 8.6 $ | 6.8 $ | 6.885 $ |
Volumen | 73 625 | 31 866 | 480 540 | 126 855 | 6 287 |
Veränderung | +4.31% | +2.51% | +50.61% | -20.93% | +4.34% |
Eröffnung | 5.33 | 5.51 | 5.85 | 8.25 | 6.75 |
Hoch | 5.64 | 5.88 | 8.90 | 8.49 | 6.95 |
Tief | 5.09 | 5.42 | 5.78 | 6.63 | 6.75 |
Performance
1 Tag | +4.34% | ||
1 Woche | +28.28% | ||
Aktueller Monat | -23.89% | ||
1 Monat | -21.44% | ||
3 Monate | -54.21% | ||
6 Monate | -59.10% | ||
Laufendes Jahr | -61.04% | ||
1 Jahr | -72.82% | ||
3 Jahre | -96.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.34% | +28.28% | -61.04% | -72.82% | 55.04 Mio. | ||
-2.75% | -3.16% | -20.52% | -44.84% | 2.96 Mrd. | ||
-1.20% | -5.02% | -39.71% | -49.07% | 2.09 Mrd. | ||
+2.56% | +0.40% | +28.93% | +45.14% | 1.75 Mrd. | ||
+1.87% | +9.30% | -20.16% | +48.89% | 1.56 Mrd. | ||
+5.45% | +13.83% | +43.66% | +57.37% | 903 Mio. | ||
+0.16% | -2.54% | +17.28% | - | 835 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-1.11% | -3.79% | -1.11% | +6.93% | 797 Mio. | ||
+1.48% | +2.67% | +19.57% | +114.16% | 800 Mio. | ||
+3.10% | +4.95% | -13.06% | -41.75% | 629 Mio. | ||
+2.98% | +6.79% | +16.89% | +24.68% | 598 Mio. | ||
-0.89% | +0.91% | -30.49% | -30.58% | 551 Mio. | ||
+2.95% | -5.41% | +22.37% | +88.10% | 545 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-0.93% | -0.49% | -11.98% | -22.07% | 420 Mio. | ||
Durchschnitt | +5.32% | +2.78% | -1.83% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.69% | +1.57% | -3.70% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:33 | 6.885 | 100 | 5 894 |
15:32:33 | 6.95 | 100 | 5 794 |
15:32:22 | 6.95 | 301 | 5 694 |
15:31:34 | 6.95 | 100 | 5 393 |
15:31:34 | 6.94 | 100 | 5 293 |
15:31:34 | 6.94 | 100 | 5 193 |
15:31:34 | 6.94 | 100 | 5 093 |
15:31:34 | 6.85 | 100 | 4 993 |
15:31:32 | 6.939 | 372 | 4 893 |
15:31:32 | 6.93 | 100 | 4 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.32% | ||
2023 | -32.38% | ||
2022 | -85.79% | ||
2021 | -11.59% | ||
2020 | +0.23% | ||
2019 | +4.31% |
- Börse
- Aktien
- A3EUNX Aktie
- Kurse Skillsoft Corp.