Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 GBX | 0.00% | 0.00% | -39.34% |
05.04. | SkinBioTherapeutics erhält Anleiheumwandlungsbescheid von Macquarie | MT |
22.03. | SkinBioTherapeutics steigert Halbjahresumsatz aufgrund von Verkäufen in Großbritannien | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 9.25 p | 9.14 p | 9.25 p | 9.25 p |
Volumen | 127 560 | 142 806 | 1 064 455 | 236 233 |
Veränderung | 0.00% | -1.19% | +1.20% | 0.00% |
Eröffnung | 9.25 | 9.25 | 9.25 | 9.25 |
Hoch | 9.16 | 9.18 | 9.14 | 9.14 |
Tief | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
Aktueller Monat | -27.45% | ||
1 Monat | -22.11% | ||
3 Monate | -16.85% | ||
6 Monate | -68.10% | ||
Laufendes Jahr | -39.34% | ||
1 Jahr | -38.84% | ||
3 Jahre | -85.77% | ||
5 Jahre | -42.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -39.34% | -38.84% | 22.28 Mio. | ||
-0.49% | +0.62% | -1.65% | +15.64% | 103 Mrd. | ||
+3.78% | +5.27% | +6.75% | +17.43% | 101 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 23.07 Mrd. | ||
+2.55% | +6.38% | -12.60% | -16.95% | 22.23 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.05 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.18 Mrd. | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.94 Mrd. | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.07 Mrd. | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.35 Mrd. | ||
-0.88% | +10.02% | +307.09% | +260.76% | 8.35 Mrd. | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06 Mrd. | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8.36 Mrd. | ||
-0.07% | +1.26% | +0.47% | +37.89% | 7.73 Mrd. | ||
-5.36% | +6.32% | -53.38% | -70.32% | 7.75 Mrd. | ||
+1.32% | +7.48% | +2.79% | +37.22% | 7.02 Mrd. | ||
Durchschnitt | +0.31% | +4.71% | +11.62% | +13.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +3.90% | +5.13% | +11.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:39 | 9 | 70 000 | 236 233 |
13:34:44 | 9 | 6 958 | 166 233 |
13:34:13 | 9.005 | 15 000 | 159 275 |
13:33:28 | 9.06 | 15 000 | 144 275 |
13:31:15 | 9.021 | 25 000 | 129 275 |
12:16:41 | 9.021 | 7 979 | 104 275 |
12:08:56 | 9.139 | 33 000 | 96 296 |
11:46:05 | 9.139 | 54 710 | 63 296 |
09:47:31 | 9.09 | 2 068 | 8 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.34% | ||
2023 | -1.61% | ||
2022 | -63.10% | ||
2021 | +78.72% | ||
2020 | +62.07% | ||
2019 | +7.41% | ||
2018 | +47.95% | ||
2017 | -31.13% |
- Börse
- Aktien
- A2DPW8 Aktie
- Kurse SkinBioTherapeutics plc