Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.5 DKK | +1.43% | -1.39% | +23.69% |
07.02. | Skjern Bank A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Skjern Bank A/S meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 182 kr | 177 kr | 175 kr | 177.5 kr |
Volumen | 1 788 | 3 589 | 2 352 | 2 218 |
Veränderung | +1.68% | -2.75% | -1.13% | +1.43% |
Eröffnung | 181.00 | 180.50 | 177.00 | 178.00 |
Hoch | 182.00 | 181.00 | 177.50 | 178.00 |
Tief | 178.50 | 177.00 | 173.50 | 175.00 |
Performance
1 Tag | +1.43% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -5.08% | ||
3 Monate | +5.03% | ||
6 Monate | +18.33% | ||
Laufendes Jahr | +23.69% | ||
1 Jahr | +40.32% | ||
3 Jahre | +102.16% | ||
5 Jahre | +170.58% | ||
10 Jahre | +306.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -1.39% | +23.69% | +40.32% | 245 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.01% | +0.32% | +0.71% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:16 | 177.5 | 90 | 2 218 |
16:50:16 | 177.5 | 10 | 2 128 |
16:17:28 | 175.5 | 10 | 2 118 |
16:17:28 | 175.5 | 24 | 2 108 |
16:02:47 | 177 | 102 | 2 084 |
15:45:06 | 175 | 74 | 1 982 |
14:54:48 | 175 | 78 | 1 908 |
14:54:48 | 175.5 | 105 | 1 830 |
14:52:25 | 175 | 46 | 1 725 |
14:42:37 | 177 | 218 | 1 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.69% | ||
2023 | +17.62% | ||
2022 | +17.87% | ||
2021 | +47.02% | ||
2020 | +13.18% | ||
2019 | +1.97% | ||
2018 | -17.01% | ||
2017 | +37.38% | ||
2016 | +59.70% | ||
2015 | -11.84% | ||
2014 | -13.64% | ||
2013 | +83.33% | ||
2012 | -70.19% | ||
2011 | -49.69% | ||
2010 | -11.11% | ||
2009 | +33.33% | ||
2008 | -77.12% | ||
2007 | -32.18% | ||
2006 | +35.94% | ||
2005 | +22.37% | ||
2004 | +24.52% | ||
2003 | +115.38% | ||
2002 | +56.00% | ||
2001 | +20.19% | ||
2000 | +13.04% | ||
1999 | -8.00% | ||
1998 | -4.58% | ||
1997 | +31.00% | ||
1996 | +2.56% | ||
1995 | +63.87% | ||
1994 | +14.98% | ||
1993 | +26.22% | ||
1992 | -57.51% |
- Börse
- Aktien
- A0BKXW Aktie
- Kurse Skjern Bank A/S