Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 EUR | -1.83% | +1.42% | +4.90% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 106 € | 109.5 € | 109.5 € | 109 € | 107 € |
Volumen | 489 | 1 250 | 32 | 52 | 43 |
Veränderung | +0.47% | +3.30% | 0.00% | -0.46% | -1.83% |
Eröffnung | 103.00 | 106.50 | 109.00 | 108.00 | 107 |
Hoch | 108.00 | 111.00 | 109.50 | 109.00 | 107 |
Tief | 103.00 | 106.50 | 109.00 | 108.00 | 107 |
Performance
1 Tag | -1.83% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +3.88% | ||
1 Monat | +3.38% | ||
3 Monate | +3.88% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | +7.65% | ||
3 Jahre | +66.67% | ||
5 Jahre | +121.07% | ||
10 Jahre | +171.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | +1.42% | +4.90% | +7.65% | 2.86 Mrd. | ||
+0.54% | +0.67% | +7.17% | -6.86% | 32.98 Mrd. | ||
+1.67% | -0.74% | +5.76% | -10.39% | 24.08 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.57 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 18.82 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.93 Mrd. | ||
+0.86% | +8.82% | -4.06% | +2.80% | 9.5 Mrd. | ||
-2.66% | -2.98% | -20.95% | -10.44% | 8.23 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.09 Mrd. | ||
+1.68% | -0.28% | +6.82% | -9.87% | 7.04 Mrd. | ||
-2.79% | -6.11% | -20.92% | -45.57% | 6.46 Mrd. | ||
+1.72% | -0.06% | +6.83% | +7.88% | 6.34 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.33 Mrd. | ||
-15.22% | -15.26% | -15.19% | -21.04% | 6.02 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 4.97 Mrd. | ||
-0.94% | -0.15% | -26.41% | -25.52% | 4.06 Mrd. | ||
Durchschnitt | -0.68% | +0.37% | -2.54% | -9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.19% | -2.64% | -11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:04 | 107 | 3 | 43 |
10:20:57 | 107 | 6 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.86% | ||
2023 | +21.14% | ||
2022 | +23.82% | ||
2021 | -1.45% | ||
2020 | +20.21% | ||
2019 | +30.45% | ||
2018 | -18.53% | ||
2017 | +79.49% | ||
2016 | -11.06% | ||
2015 | -15.43% | ||
2014 | 0.00% | ||
2013 | +14.94% | ||
2012 | -15.08% | ||
2011 | -10.21% | ||
2010 | -4.52% | ||
2009 | -12.29% | ||
2008 | -23.10% | ||
2007 | +39.78% | ||
2006 | -7.40% | ||
2005 | +37.22% | ||
2004 | +121.67% | ||
2003 | +9.09% | ||
2002 | +8.55% | ||
2001 | -15.65% | ||
2000 | +17.78% | ||
1999 | +27.04% | ||
1998 | +55.46% | ||
1997 | +2.84% | ||
1996 | -24.51% | ||
1995 | +0.47% | ||
1994 | -30.44% | ||
1993 | +11.29% | ||
1992 | -22.27% |
- Börse
- Aktien
- 852401 Aktie
- Kurse Bains de Mer de Monaco