Kurse Song Da Urban & Industrial Zone Investment and Development
Aktien
SJS
VN000000SJS9
SJS
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69’500 VND | 0.00% | +1.31% | +0.14% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 67000 ₫ | 67600 ₫ | 70400 ₫ | 69500 ₫ | 69500 ₫ |
Volumen | 1 743 700 | 1 394 980 | 804 800 | 222 900 | 220 100 |
Veränderung | -2.33% | +0.90% | +4.14% | -1.28% | 0.00% |
Eröffnung | 68,200.00 | 67,200.00 | 67,500.00 | 69,200.00 | 69,500.00 |
Hoch | 69,000.00 | 68,800.00 | 72,000.00 | 70,800.00 | 70,300.00 |
Tief | 67,000.00 | 67,000.00 | 67,000.00 | 68,000.00 | 68,000.00 |
Performance
1 Woche | +1.31% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -4.92% | ||
3 Monate | +2.36% | ||
6 Monate | +21.08% | ||
Laufendes Jahr | +0.14% | ||
1 Jahr | +65.67% | ||
3 Jahre | +49.14% | ||
5 Jahre | +258.25% | ||
10 Jahre | +219.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.31% | +0.14% | +65.67% | 312 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.18% | +5.93% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.14% | ||
2023 | +52.53% | ||
2022 | -44.51% | ||
2021 | +191.30% | ||
2020 | +65.59% | ||
2019 | -10.05% | ||
2018 | -27.79% | ||
2017 | +28.09% | ||
2016 | 0.00% | ||
2015 | -6.37% | ||
2014 | +35.68% | ||
2013 | -15.14% | ||
2012 | -4.39% | ||
2011 | -62.93% | ||
2010 | -23.13% | ||
2009 | +196.30% | ||
2008 | -78.40% | ||
2007 | -10.71% | ||
2006 | +460.00% |