Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 BGN | +1.34% | 0.00% | +5.59% |
29.02. | Sopharma AD meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Sopharma AD (BUL:SFA) kündigt einen Aktienrückkauf an. | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.06 лв | 5.86 лв | 5.96 лв | 5.96 лв | 6.04 лв |
Volumen | 1 805 | 15 747 | 17 | 1 068 | 1 149 |
Veränderung | +0.33% | -3.30% | +1.71% | 0.00% | +1.34% |
Eröffnung | 6.02 | 6.00 | 5.96 | 5.94 | 5.96 |
Hoch | 6.06 | 6.00 | 5.96 | 5.96 | 6.04 |
Tief | 6.00 | 5.86 | 5.96 | 5.90 | 5.96 |
Performance
1 Tag | +1.34% | ||
Aktueller Monat | -2.58% | ||
1 Monat | -3.21% | ||
3 Monate | +0.67% | ||
6 Monate | -15.88% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +7.86% | ||
3 Jahre | +81.93% | ||
5 Jahre | +85.85% | ||
10 Jahre | +36.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | 0.00% | +5.59% | +7.86% | 546 Mio. | ||
+0.57% | -2.96% | -32.21% | -49.57% | 15.27 Mrd. | ||
+7.26% | +16.41% | -31.97% | -52.67% | 10.84 Mrd. | ||
+7.27% | +13.03% | -30.42% | -47.51% | 6.06 Mrd. | ||
-1.28% | +1.45% | +8.14% | +17.23% | 6.04 Mrd. | ||
-0.67% | -0.74% | -11.41% | -9.34% | 5.86 Mrd. | ||
-0.15% | -3.14% | -0.88% | -24.22% | 4.71 Mrd. | ||
+0.40% | +1.46% | +52.19% | +60.20% | 4.29 Mrd. | ||
+2.27% | -5.02% | -14.86% | -30.85% | 3.33 Mrd. | ||
-0.65% | +1.46% | -6.93% | -17.51% | 3.01 Mrd. | ||
0.00% | +0.78% | -1.22% | +39.88% | 2.8 Mrd. | ||
+2.58% | +1.10% | -13.42% | +18.50% | 2.08 Mrd. | ||
-2.64% | -0.90% | +79.17% | +156.72% | 1.74 Mrd. | ||
+0.15% | -3.80% | -14.77% | -34.22% | 1.62 Mrd. | ||
+5.62% | +4.63% | +6.03% | +21.42% | 1.49 Mrd. | ||
+3.63% | +4.58% | +16.00% | +119.47% | 1.1 Mrd. | ||
Durchschnitt | +1.61% | +1.85% | +0.56% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +2.86% | -11.00% | -14.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | +28.25% | ||
2022 | 0.00% | ||
2021 | +39.38% | ||
2020 | -5.88% | ||
2019 | -3.41% | ||
2018 | -17.83% | ||
2017 | +43.76% | ||
2016 | +8.76% | ||
2015 | -29.38% | ||
2014 | -0.89% | ||
2013 | +86.43% | ||
2012 | -33.96% | ||
2011 | -18.23% | ||
2010 | -1.79% | ||
2009 | +77.18% | ||
2008 | -63.88% |