Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.855 EUR | +6.86% | -18.40% | -87.43% |
07.02. | Spineway SA meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Geschäftsjahr | CI |
2023 | Spineway ernennt stellvertretenden CEO | MT |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.9606 € | 0.88 € | 0.8001 € | 0.855 € |
Volumen | 35 606 | 120 731 | 155 740 | 60 065 |
Veränderung | -6.72% | -8.39% | -9.08% | +6.86% |
Eröffnung | 1.00 | 0.96 | 0.90 | 0.80 |
Hoch | 1.03 | 0.99 | 0.90 | 0.88 |
Tief | 0.96 | 0.88 | 0.80 | 0.80 |
Performance
1 Tag | +6.86% | ||
1 Woche | -18.40% | ||
Aktueller Monat | -37.60% | ||
1 Monat | -41.84% | ||
3 Monate | -96.08% | ||
6 Monate | -98.29% | ||
Laufendes Jahr | -87.43% | ||
1 Jahr | -99.95% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.86% | -18.40% | -87.43% | -99.95% | 760’310 | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.26% | -0.19% | -4.31% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.52% | +0.34% | +0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 0.855 | 300 | 60 065 |
17:20:06 | 0.855 | 479 | 59 765 |
17:18:06 | 0.8549 | 205 | 59 286 |
17:05:44 | 0.855 | 100 | 59 081 |
17:05:44 | 0.855 | 10 | 58 981 |
17:00:50 | 0.855 | 1 000 | 58 971 |
17:00:13 | 0.855 | 239 | 57 971 |
16:59:14 | 0.855 | 1 000 | 57 732 |
16:55:23 | 0.86 | 150 | 56 732 |
16:51:29 | 0.855 | 1 200 | 56 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.43% | ||
2023 | -99.68% | ||
2022 | -96.72% | ||
2021 | -33.33% | ||
2020 | -84.00% | ||
2019 | -96.54% | ||
2018 | -94.89% | ||
2017 | +18.06% | ||
2016 | +17.26% | ||
2015 | -52.77% | ||
2014 | -33.54% | ||
2013 | +19.27% |
- Börse
- Aktien
- A400E3 Aktie
- Kurse Spineway