Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 NOK | +1.11% | +1.39% | +5.80% |
21.03. | Top Absteiger am Mittag | MT |
21.03. | Spire Global-Aktien fallen nach dem Start eines $30 Millionen Registered Direct Offering | MT |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.2 kr | 7.4 kr | 7.22 kr | 7.3 kr |
Volumen | 10 065 | 56 887 | 18 534 | 51 397 |
Veränderung | +2.56% | +2.78% | -2.43% | +1.11% |
Eröffnung | 7.24 | 7.20 | 7.40 | 7.16 |
Hoch | 7.24 | 7.40 | 7.40 | 7.30 |
Tief | 7.02 | 7.20 | 7.22 | 7.10 |
Performance
1 Tag | +1.11% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +7.04% | ||
1 Monat | +7.99% | ||
3 Monate | +17.74% | ||
6 Monate | +33.21% | ||
Laufendes Jahr | +5.80% | ||
1 Jahr | -6.65% | ||
3 Jahre | -70.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +1.39% | +5.80% | -6.65% | 85.96 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.72% | +5.95% | +3.92% | +31.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:18 | 7.3 | 4 000 | 51 397 |
12:31:14 | 7.1 | 12 527 | 47 397 |
12:31:14 | 7.1 | 10 000 | 34 870 |
12:31:14 | 7.14 | 5 500 | 24 870 |
12:31:14 | 7.16 | 11 973 | 19 370 |
09:31:42 | 7.16 | 6 947 | 7 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.80% | ||
2023 | -15.74% | ||
2022 | -62.09% | ||
2021 | +13.68% | ||
2020 | +5.56% |
- Börse
- Aktien
- A3DMCE Aktie
- Kurse Spir Group ASA