SPIRAX-SARCO ENGINEERING PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8’972 GBX | +1.38% |
|
-2.93% | -14.85% |
| 15.04. | SPIRAX-SARCO ENGINEERING PLC : Jefferies & Co. klebt neutral | ZM |
| 15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9215 p | 9345 p | 9150 p | 8850 p | 8’945 p |
| Volumen | 121 658 | 151 522 | 123 725 | 175 324 | 95 795 |
| Veränderung | 0.00% | +1.41% | -2.09% | -3.28% | +1.38% |
| Eröffnung | 9,315.00 | 9,280.00 | 9,325.00 | 9,020.00 | 8’900 |
| Hoch | 9,350.00 | 9,360.00 | 9,365.00 | 9,030.00 | 8’960 |
| Tief | 9,215.00 | 9,190.00 | 9,150.00 | 8,830.00 | 8’880 |
Performance
| 1 Tag | +1.38% | ||
| 1 Woche | -2.93% | ||
| Aktueller Monat | -11.00% | ||
| 1 Monat | -13.24% | ||
| 3 Monate | -10.28% | ||
| 6 Monate | +10.62% | ||
| Laufendes Jahr | -14.85% | ||
| 1 Jahr | -17.90% | ||
| 3 Jahre | -27.16% | ||
| 5 Jahre | +9.35% | ||
| 10 Jahre | +192.59% |
Volumen
MärkteTagesvolumen
95 795
Geschätztes Tagesvolumen
105 901
Durchschn. Volumen 20 Tage
116 170
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage GBX
1 042 335 325.00
Durchschn. Volumen 20 Tage USD
1 042 335 325.00
Rekordvolumen 1
5 664 951
Rekordvolumen 2
3 452 949
Rekordvolumen 3
2 469 667
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
6 523 028 682
Marktwert (USD)
8 142 435 782
Umsatz (GBP)
1 682 600 000
Umsatz (USD)
2 100 322 276
Mitarbeiterzahl
10 000
Umsatz / Mitarbeiter (GBP)
168 260
Umsatz / Mitarbeiter (USD)
210 032
Streubesitz
98.91 %
Streubesitz (GBX)
6 464 254 212
Streubesitz (USD)
8 069 069 962
Täglich gehandeltes Kapital
15.98%
Extremkurse
1 Woche
8 830.00
9 365.00
1 Monat
8 830.0010 340.00
Laufendes Jahr
8 830.0011 280.00
1 Jahr
7 900.0011 480.00
3 Jahre
7 900.0017 225.00
5 Jahre
7 220.0017 225.00
10 Jahre
2 642.3717 225.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9 155.00
Gleitender Durchschnitt 20 Tage
9 618.50
Gleitender Durchschnitt 50 Tage
10 093.42
Gleitender Durchschnitt 100 Tage
9 986.60
Kursdifferenz / (MMA5)
+2.03%
Kursdifferenz / (MMA20)
+7.20%
Kursdifferenz / (MMA50)
+12.49%
Kursdifferenz / (MMA100)
+11.30%
STIM
RSI 9 Tage
26.98
RSI 14 Tage
29.54
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.93% | -14.85% | -17.90% | 8.14 Mrd. | ||
| +2.47% | +8.00% | +11.67% | +50.64% | 80.77 Mrd. | ||
| +0.16% | +3.22% | +19.79% | +77.08% | 70.55 Mrd. | ||
| +1.36% | +5.54% | +20.64% | +74.69% | 37.13 Mrd. | ||
| +0.78% | +3.03% | +15.17% | +30.43% | 31.58 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
| -0.43% | -4.64% | +2.95% | +20.20% | 26.83 Mrd. | ||
| +2.43% | -3.75% | +4.63% | +6.54% | 25.6 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
| +0.51% | +6.04% | +17.10% | +27.91% | 24.61 Mrd. | ||
| +0.81% | +12.68% | +17.45% | +25.81% | 17.74 Mrd. | ||
| +0.22% | +0.99% | -6.02% | +6.82% | 14.24 Mrd. | ||
| +0.72% | +0.76% | -8.26% | +16.48% | 13.66 Mrd. | ||
| +1.42% | +2.44% | +10.65% | +53.47% | 13.15 Mrd. | ||
| +0.70% | +5.44% | +41.34% | +126.20% | 10.9 Mrd. | ||
| +1.13% | +5.58% | +10.57% | +62.86% | 10.71 Mrd. | ||
| Durchschnitt | +1.13% | +1.88% | +10.56% | +37.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +2.12% | +12.72% | +43.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2e22b1a6babf271e7dfd442b7e65.vPsOlllEnHR1KUVeNy3-j1YkLJqcvV9U8kcLNC7gRko.8J9GzDwA1ytGbxM4VkKw0DBqb8zUzA4euwldDUupNn3OsHqmNir5PENsfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:41:18 | 8’940 | 132 | 95 706 |
| 16:41:18 | 8’940 | 65 | 95 574 |
| 16:41:17 | 8’940 | 20 | 95 509 |
| 16:41:17 | 8’940 | 1 | 95 489 |
| 16:41:17 | 8’940 | 50 | 95 488 |
| 16:41:17 | 8’940 | 48 | 95 438 |
| 16:41:17 | 8’940 | 42 | 95 390 |
| 16:41:17 | 8’940 | 88 | 95 348 |
| 16:41:17 | 8’940 | 45 | 95 260 |
| 16:41:17 | 8’940 | 255 | 95 215 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.75% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Börse
- Aktien
- A14Q5B Aktie
- Kurse Spirax-Sarco Engineering plc
