SQUARE ENIX HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’731 JPY | +1.43% |
|
+3.88% | +13.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5679 ¥ | 5703 ¥ | 5650 ¥ | 5731 ¥ | 5’731 ¥ |
| Volumen | 729 500 | 515 200 | 596 000 | 634 400 | 634 400 |
| Veränderung | +0.50% | +0.42% | -0.93% | +1.43% | +1.43% |
| Eröffnung | 5,702.00 | 5,678.00 | 5,703.00 | 5,615.00 | 5’615 |
| Hoch | 5,745.00 | 5,739.00 | 5,707.00 | 5,745.00 | 5’745 |
| Tief | 5,621.00 | 5,649.00 | 5,606.00 | 5,609.00 | 5’609 |
Performance
| 1 Tag | +1.43% | ||
| 1 Woche | +3.88% | ||
| Aktueller Monat | -2.55% | ||
| 1 Monat | -4.82% | ||
| 3 Monate | -1.31% | ||
| 6 Monate | +12.99% | ||
| Laufendes Jahr | +13.19% | ||
| 1 Jahr | -11.69% | ||
| 3 Jahre | -10.17% | ||
| 5 Jahre | +45.83% | ||
| 10 Jahre | +234.36% |
Volumen
MärkteTagesvolumen
634 400
Geschätztes Tagesvolumen
634 400
Durchschn. Volumen 20 Tage
806 753
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage JPY
4 623 501 443.00
Durchschn. Volumen 20 Tage USD
29 308 375.65
Rekordvolumen 1
80 935 300
Rekordvolumen 2
67 772 400
Rekordvolumen 3
34 612 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
687 434 555 135
Marktwert (USD)
4 357 647 645
Umsatz (JPY)
343 267 000 000
Umsatz (USD)
2 175 969 513
Mitarbeiterzahl
4 712
Umsatz / Mitarbeiter (JPY)
72 849 533
Umsatz / Mitarbeiter (USD)
461 793
Streubesitz
66.74 %
Streubesitz (JPY)
468 687 218 647
Streubesitz (USD)
2 971 008 279
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
5 559.00
5 760.00
1 Monat
5 341.006 031.00
Laufendes Jahr
5 046.006 808.00
1 Jahr
4 653.007 566.00
3 Jahre
4 653.007 566.00
5 Jahre
3 305.007 566.00
10 Jahre
1 416.007 566.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 638.80
Gleitender Durchschnitt 20 Tage
5 565.95
Gleitender Durchschnitt 50 Tage
5 981.98
Gleitender Durchschnitt 100 Tage
5 701.62
Kursdifferenz / (MMA5)
-1.61%
Kursdifferenz / (MMA20)
-2.88%
Kursdifferenz / (MMA50)
+4.38%
Kursdifferenz / (MMA100)
-0.51%
STIM
RSI 9 Tage
52.87
RSI 14 Tage
47.82
Sektorenvergleich - Internet-Spiele
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.88% | +13.19% | -11.69% | 4.36 Mrd. | ||
| +2.15% | +2.71% | +3.09% | +11.83% | 60.66 Mrd. | ||
| -1.35% | +2.01% | -3.35% | -18.84% | 13.59 Mrd. | ||
| +1.77% | -11.73% | +18.54% | +19.84% | 7.59 Mrd. | ||
| +2.97% | +2.26% | +6.47% | -32.52% | 6.49 Mrd. | ||
| +2.35% | -1.84% | -11.96% | -46.55% | 4.93 Mrd. | ||
| +3.28% | -5.10% | -20.74% | -36.88% | 4.02 Mrd. | ||
| +0.38% | -4.99% | -8.26% | -17.36% | 3.17 Mrd. | ||
| +2.63% | +6.60% | +1.53% | -30.31% | 2.89 Mrd. | ||
| +2.53% | +1.50% | -14.36% | -54.75% | 2.7 Mrd. | ||
| +1.77% | +4.14% | -17.83% | -33.96% | 2.61 Mrd. | ||
| -0.75% | +1.42% | -28.81% | -51.91% | 2.55 Mrd. | ||
| +3.31% | +3.96% | -3.11% | +4.61% | 1.82 Mrd. | ||
| +2.39% | +1.08% | -6.87% | -33.33% | 1.76 Mrd. | ||
| +4.63% | +6.95% | -24.65% | -65.92% | 1.76 Mrd. | ||
| +0.49% | +11.01% | -20.65% | -27.99% | 1.37 Mrd. | ||
| Durchschnitt | +1.87% | +1.85% | -7.36% | -26.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +1.26% | -0.24% | -6.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69348762b4.KRk1_7ZoU_Ljr3qRNhp2T1dgVv9wLDXLGY1hrqdFTXI.Hn54lP8BN4qp1xfWV28UKwdSIJMiGWCBXMIR-Pc8EkBbIEad6VwxlIiYHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 5’731 | 163 700 | 634 400 |
| 07:59:59 | 5’728 | 100 | 470 700 |
| 07:59:46 | 5’731 | 100 | 470 600 |
| 07:59:45 | 5’730 | 300 | 470 500 |
| 07:59:45 | 5’730 | 100 | 470 200 |
| 07:59:41 | 5’729 | 100 | 470 100 |
| 07:59:40 | 5’729 | 200 | 470 000 |
| 07:59:35 | 5’725 | 200 | 469 800 |
| 07:59:34 | 5’723 | 100 | 469 600 |
| 07:59:34 | 5’724 | 100 | 469 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.19% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Börse
- Aktien
- 887293 Aktie
- Kurse Square Enix Holdings Co., Ltd.
