Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 BWP | 0.00% | +1.45% | +5.66% |
5-Tages-Kurse
Schlusskurs Botswana S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.52 P | 5.52 P | 5.52 P | 5.6 P | 5.6 P |
Volumen | 0 | 0 | 0 | 100 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.45% | 0.00% |
Eröffnung | 5.52 | 5.52 | 5.52 | 5.60 | 5.60 |
Hoch | 5.52 | 5.52 | 5.52 | 5.60 | 5.60 |
Tief | 5.52 | 5.52 | 5.52 | 5.60 | 5.60 |
Performance
1 Woche | +1.45% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +2.19% | ||
3 Monate | +4.09% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +5.66% | ||
1 Jahr | +47.37% | ||
3 Jahre | +261.29% | ||
5 Jahre | +50.54% | ||
10 Jahre | -52.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.45% | +5.66% | +47.37% | 120 Mio. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.10% | +0.50% | -0.41% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.28% | +9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | +84.67% | ||
2022 | +46.43% | ||
2021 | +35.17% | ||
2020 | -13.17% | ||
2019 | -56.05% | ||
2018 | -26.07% | ||
2017 | -33.68% | ||
2016 | -30.80% | ||
2015 | -10.90% | ||
2014 | +7.44% | ||
2013 | +17.00% | ||
2012 | +9.29% | ||
2011 | +13.52% | ||
2010 | -49.63% | ||
2009 | -11.11% | ||
2008 | -4.00% | ||
2007 | +16.46% | ||
2006 | +89.41% | ||
2005 | +21.43% | ||
2004 | +12.90% | ||
2003 | +5.08% | ||
2002 | +25.53% | ||
2001 | +17.50% | ||
2000 | +3.90% | ||
1999 | +62.79% | ||
1998 | +68.93% | ||
1997 | +254.43% | ||
1996 | -2.47% |
- Börse
- Aktien
- STANCHART Aktie
- Kurse Standard Chartered Bank Botswana Limited