Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 USD | -0.72% | +7.02% | +24.35% |
26.04. | Indische SBI Lebensversicherung meldet niedrigere Neugeschäftsmarge für das Geschäftsjahr 2024 | RE |
25.04. | Bankaktien treiben indische Aktien nach oben | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 92.5 $ | 92.9 $ | 96.7 $ | 96 $ |
Volumen | 9 789 | 13 697 | 13 843 | 14 172 |
Veränderung | +0.76% | +0.43% | +4.09% | -0.72% |
Eröffnung | 92.50 | 92.50 | 94.50 | 96.60 |
Hoch | 93.00 | 93.20 | 97.00 | 96.80 |
Tief | 92.30 | 92.30 | 94.50 | 96.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | +7.02% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +8.47% | ||
3 Monate | +28.51% | ||
6 Monate | +45.45% | ||
Laufendes Jahr | +24.35% | ||
1 Jahr | +39.33% | ||
3 Jahre | +110.76% | ||
5 Jahre | +113.57% | ||
10 Jahre | +182.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +7.02% | +24.35% | +39.33% | 85.75 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91 Mrd. | ||
Durchschnitt | -0.34% | +1.90% | +10.18% | +19.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.12% | +10.86% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:23 | 96.2 | 63 | 12 888 |
17:28:23 | 96.2 | 1 | 12 825 |
17:28:23 | 96.1 | 3 | 12 824 |
17:28:23 | 96.1 | 4 | 12 821 |
17:25:30 | 96.1 | 39 | 12 817 |
17:25:30 | 96.1 | 126 | 12 778 |
17:21:12 | 96.1 | 46 | 12 652 |
17:21:12 | 96.1 | 43 | 12 606 |
17:14:38 | 96.3 | 41 | 12 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.35% | ||
2023 | +4.04% | ||
2022 | +20.26% | ||
2021 | +64.75% | ||
2020 | -19.98% | ||
2019 | +9.86% | ||
2018 | -12.53% | ||
2017 | +32.52% | ||
2016 | +8.89% | ||
2015 | -31.61% | ||
2014 | +72.70% | ||
2013 | -36.25% | ||
2012 | +40.08% | ||
2011 | -50.58% | ||
2010 | +30.81% | ||
2009 | +80.00% | ||
2008 | -54.92% | ||
2007 | +63.98% | ||
2006 | +47.33% | ||
2005 | +38.36% | ||
2004 | +6.57% | ||
2003 | +149.09% | ||
2002 | +71.88% | ||
2001 | -3.32% | ||
2000 | -32.17% | ||
1999 | +46.55% | ||
1998 | -53.43% | ||
1997 | +1.56% | ||
1996 | +21.38% |
- Börse
- Aktien
- A12FAE Aktie
- 903136 Aktie
- Kurse State Bank of India