Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 DKK | -2.56% | +0.88% | -12.31% |
26.04. | Strategic Investments A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.03. | Strategic Investments A/S meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.14 kr | 1.14 kr | 1.17 kr | 1.14 kr |
Volumen | 139 934 | 25 441 | 209 594 | 376 |
Veränderung | +2.70% | 0.00% | +2.63% | -2.56% |
Eröffnung | 1.12 | 1.14 | 1.14 | 1.17 |
Hoch | 1.18 | 1.15 | 1.17 | 1.17 |
Tief | 1.12 | 1.14 | 1.14 | 1.14 |
Performance
1 Tag | -2.56% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -2.56% | ||
3 Monate | -10.24% | ||
6 Monate | -10.24% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | -7.32% | ||
3 Jahre | +3.64% | ||
5 Jahre | +14.57% | ||
10 Jahre | +72.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | +0.88% | -12.31% | -7.32% | 65 Mio. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +0.98% | +0.70% | +11.93% | +34.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.41% | +15.00% | +35.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:59 | 1.14 | 100 | 376 |
10:18:24 | 1.14 | 125 | 276 |
09:42:55 | 1.17 | 50 | 151 |
09:06:14 | 1.17 | 100 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | +7.44% | ||
2022 | +0.83% | ||
2021 | +12.15% | ||
2020 | +7.00% | ||
2019 | -3.85% | ||
2018 | -17.46% | ||
2017 | +34.04% | ||
2016 | +25.33% | ||
2015 | +27.12% | ||
2014 | -4.84% | ||
2013 | -26.19% | ||
2012 | -47.83% | ||
2011 | -49.37% | ||
2010 | -14.29% | ||
2009 | +48.40% | ||
2008 | -78.45% | ||
2007 | -58.87% | ||
2006 | +1’010.24% | ||
2005 | -38.05% | ||
2004 | -63.72% | ||
2003 | -50.22% | ||
2002 | -70.52% | ||
2001 | -67.23% |
- Börse
- Aktien
- 603063 Aktie
- Kurse Strategic Investments A/S