Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225 GBX | +2.74% | -2.39% | +14.36% |
18.04. | Asos-Aktien im Trend; Rank bestätigt Ausblick | AN |
04.04. | Vistry ernennt neuen Senior Independent Director, der nach der Jahreshauptversammlung eintritt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 226 p | 236 p | 230 p | 219 p | 225 p |
Volumen | 2 892 | 6 131 | 78 289 | 689 284 | 700 953 |
Veränderung | -1.95% | +4.42% | -2.54% | -4.78% | +2.74% |
Eröffnung | 226.00 | 235.00 | 230.00 | 230.00 | 217.6 |
Hoch | 236.00 | 236.00 | 236.54 | 230.00 | 225 |
Tief | 223.00 | 223.00 | 230.00 | 218.61 | 217.6 |
Performance
1 Tag | +2.74% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -5.06% | ||
3 Monate | +17.04% | ||
6 Monate | +21.79% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | -10.00% | ||
3 Jahre | -34.78% | ||
5 Jahre | -38.97% | ||
10 Jahre | -37.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | -2.39% | +14.36% | -10.00% | 125 Mio. | ||
+0.73% | +1.38% | +10.26% | +3.31% | 18.12 Mrd. | ||
+1.95% | -2.91% | -10.56% | +4.27% | 16.34 Mrd. | ||
+1.13% | -0.22% | +2.05% | +1.09% | 10.72 Mrd. | ||
+0.69% | +0.10% | +17.54% | - | 7.76 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.73 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.39 Mrd. | ||
-0.72% | -2.83% | -8.64% | -16.12% | 3.19 Mrd. | ||
+0.49% | -1.45% | +28.79% | +142.86% | 2.99 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
+0.54% | +0.95% | -8.63% | +3.02% | 1.47 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.44 Mrd. | ||
-0.51% | +4.63% | +19.11% | +59.00% | 1.42 Mrd. | ||
-1.70% | -0.57% | +5.75% | +3.68% | 1.33 Mrd. | ||
+1.55% | +3.70% | -18.33% | -44.16% | 1.12 Mrd. | ||
Durchschnitt | +0.81% | -0.20% | +2.22% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.30% | +2.05% | +5.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:13:38 | 225 | 50 000 | 700 953 |
15:13:12 | 225 | 450 000 | 650 953 |
15:11:56 | 225 | 200 000 | 200 953 |
14:24:14 | 220.6 | 45 | 953 |
13:48:24 | 220.3 | 58 | 908 |
13:37:01 | 217.6 | 125 | 850 |
12:47:44 | 220.6 | 18 | 725 |
12:10:31 | 220.6 | 27 | 707 |
11:30:03 | 217.6 | 555 | 680 |
11:23:23 | 219.7 | 100 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.31% | ||
2023 | -28.84% | ||
2022 | -21.00% | ||
2021 | +15.51% | ||
2020 | -26.58% | ||
2019 | +17.80% | ||
2018 | +8.92% | ||
2017 | -9.34% | ||
2016 | -30.39% | ||
2015 | +41.10% | ||
2014 | +22.28% | ||
2013 | +198.50% | ||
2012 | +19.76% | ||
2011 | -32.66% | ||
2010 | +140.78% | ||
2009 | -33.55% | ||
2008 | -76.15% | ||
2007 | -75.38% | ||
2006 | -23.26% | ||
2005 | -19.44% | ||
2004 | -7.97% | ||
2003 | +24.73% | ||
2002 | -38.00% | ||
2001 | -45.16% | ||
2000 | +5.19% | ||
1999 | +47.94% | ||
1998 | +4.93% | ||
1997 | -0.45% | ||
1996 | +42.13% | ||
1995 | +12.20% | ||
1994 | -6.43% | ||
1993 | +4.64% | ||
1992 | +47.60% |
- Börse
- Aktien
- A0Q9SF Aktie
- Kurse STV Group plc