Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.99 EGP | -3.49% | -7.48% | +17.57% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.04 £ | 14.04 £ | 14.04 £ | 13.46 £ | 12.99 £ |
Volumen | 69 889 | 4 672 | 13 753 | 55 942 | 33 251 |
Veränderung | -2.77% | 0.00% | 0.00% | -4.13% | -3.49% |
Eröffnung | 14.44 | 14.04 | 14.04 | 14.04 | 13.46 |
Hoch | 14.50 | 14.29 | 14.25 | 13.95 | 13.48 |
Tief | 14.02 | 14.00 | 13.52 | 13.20 | 12.90 |
Performance
1 Tag | -3.49% | ||
1 Woche | -7.48% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -6.95% | ||
3 Monate | -6.49% | ||
6 Monate | +43.35% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +84.10% | ||
3 Jahre | +206.89% | ||
5 Jahre | +342.44% | ||
10 Jahre | +535.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | -7.48% | +17.57% | +84.10% | 136 Mio. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.32% | -0.06% | +0.33% | +11.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +9.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.57% | ||
2023 | +82.55% | ||
2022 | +25.17% | ||
2021 | +16.80% | ||
2020 | +53.79% | ||
2019 | -9.05% | ||
2018 | -45.55% | ||
2017 | +186.11% | ||
2016 | +28.03% | ||
2015 | -33.63% | ||
2014 | 0.00% | ||
2013 | +5.47% | ||
2012 | +23.83% | ||
2011 | -52.34% | ||
2010 | +20.05% | ||
2009 | +6.55% | ||
2008 | -74.86% | ||
2007 | +113.78% | ||
2006 | -20.17% | ||
2005 | +92.24% | ||
2004 | -22.92% | ||
2003 | -14.02% | ||
2002 | +13.67% | ||
2001 | -16.10% | ||
2000 | -24.43% | ||
1999 | -71.20% | ||
1998 | -32.07% | ||
1997 | +114.79% | ||
1996 | +10.42% | ||
1995 | -2.04% |
- Börse
- Aktien
- CANA Aktie
- Kurse Suez Canal Bank (S.A.E)