Kurse Summit Real Estate Holdings Ltd
Aktien
A1CY5R
IL0010816861
SMT
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’565 ILa | -1.72% | +4.27% | -15.46% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4378 ILa | 4668 ILa | 4645 ILa | 4565 ILa |
Volumen | 27 729 | 33 074 | 45 508 | 11 491 |
Veränderung | +∞% | +6.62% | -0.49% | -1.72% |
Eröffnung | 4,372.00 | 4,351.00 | 4,668.00 | 4,645.00 |
Hoch | 4,436.00 | 4,694.00 | 4,729.00 | 4,645.00 |
Tief | 4,313.00 | 4,351.00 | 4,618.00 | 4,519.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | +4.27% | ||
Aktueller Monat | -3.08% | ||
1 Monat | -3.14% | ||
3 Monate | -9.42% | ||
6 Monate | +16.87% | ||
Laufendes Jahr | -15.46% | ||
1 Jahr | +14.35% | ||
3 Jahre | -12.21% | ||
5 Jahre | +38.08% | ||
10 Jahre | +235.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +4.27% | -15.46% | +14.35% | 829 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.10% | +5.21% | +4.95% | +23.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.51% | +8.51% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 4’560 | 4 341 | 15 832 |
13:24:09 | 4’560 | 4 341 | 11 491 |
13:14:14 | 4’579 | 27 | 7 150 |
13:13:57 | 4’579 | 27 | 7 123 |
13:13:26 | 4’583 | 27 | 7 096 |
13:13:03 | 4’589 | 27 | 7 069 |
13:12:32 | 4’579 | 1 | 7 042 |
13:12:22 | 4’580 | 55 | 7 041 |
13:12:22 | 4’580 | 73 | 6 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.46% | ||
2023 | +21.62% | ||
2022 | -32.23% | ||
2021 | +36.81% | ||
2020 | +3.82% | ||
2019 | +49.87% | ||
2018 | +6.39% | ||
2017 | +39.76% | ||
2016 | +23.73% | ||
2015 | +28.10% | ||
2014 | +20.81% | ||
2013 | +120.88% | ||
2012 | +7.11% | ||
2011 | -10.87% | ||
2010 | -2.94% | ||
2009 | +300.08% | ||
2008 | -67.80% | ||
2007 | -16.55% | ||
2006 | +59.46% | ||
2005 | +167.91% | ||
2004 | -91.74% | ||
2003 | 0.00% | ||
2002 | +1.02% | ||
2001 | +2.07% | ||
2000 | 0.00% |
- Börse
- Aktien
- A1CY5R Aktie
- Kurse Summit Real Estate Holdings Ltd