Kurse Sunac China Holdings Limited
Aktien
A0YF8N
KYG8569A1067
1918
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 HKD | +15.31% | +20.21% | -24.67% |
12.04. | Sunac China vergibt 14 Millionen Aktienoptionen an Mitarbeiter; Aktien fallen um 3% | MT |
08.04. | Sunac China verkauft 51%-Beteiligung an Joint Venture für 540 Millionen Yuan | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.95 $ | 0.97 $ | 0.98 $ | 1.13 $ |
Volumen | 57 753 000 | 83 669 330 | 106 134 000 | 514 257 800 |
Veränderung | -1.04% | +2.11% | +1.03% | +15.31% |
Eröffnung | 0.97 | 0.95 | 0.96 | 0.99 |
Hoch | 0.97 | 0.99 | 1.01 | 1.18 |
Tief | 0.94 | 0.93 | 0.94 | 0.99 |
Performance
1 Tag | +15.31% | ||
1 Woche | +20.21% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -2.59% | ||
3 Monate | -8.87% | ||
6 Monate | -33.14% | ||
Laufendes Jahr | -24.67% | ||
1 Jahr | -32.34% | ||
3 Jahre | -96.33% | ||
5 Jahre | -97.21% | ||
10 Jahre | -72.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.31% | +20.21% | -24.67% | -32.34% | 1.21 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +3.16% | +6.21% | +4.38% | +21.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.61% | +5.58% | +8.43% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.13 | 4 336 000 | 457 403 000 |
09:59:56 | 1.14 | 9 000 | 453 067 000 |
09:59:53 | 1.13 | 4 000 | 453 058 000 |
09:59:53 | 1.14 | 5 000 | 453 054 000 |
09:59:47 | 1.14 | 74 000 | 453 049 000 |
09:59:45 | 1.14 | 10 000 | 452 975 000 |
09:59:45 | 1.14 | 21 000 | 452 965 000 |
09:59:45 | 1.14 | 70 000 | 452 944 000 |
09:59:37 | 1.14 | 1 000 | 452 874 000 |
09:59:37 | 1.14 | 10 000 | 452 873 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.67% | ||
2023 | -67.25% | ||
2022 | -61.12% | ||
2021 | -58.88% | ||
2020 | -38.45% | ||
2019 | +82.55% | ||
2018 | -21.17% | ||
2017 | +401.55% | ||
2016 | +7.50% | ||
2015 | -23.95% | ||
2014 | +69.68% | ||
2013 | -22.50% | ||
2012 | +272.67% | ||
2011 | -42.09% | ||
2010 | -17.51% |
- Börse
- Aktien
- A0YF8N Aktie
- Kurse Sunac China Holdings Limited