Kurse Sunwoda Electronic Co.,Ltd
Aktien
300207
CNE100001260
300207
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 CNY | +9.20% | +9.04% | +1.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.62 ¥ | 13.44 ¥ | 13.41 ¥ | 13.69 ¥ | 14.95 ¥ |
Volumen | 15 689 940 | 16 121 600 | 24 481 110 | 22 556 130 | 86 038 010 |
Veränderung | -0.66% | -1.32% | -0.22% | +2.09% | +9.20% |
Eröffnung | 13.60 | 13.64 | 13.40 | 13.41 | 14.16 |
Hoch | 13.82 | 13.87 | 13.51 | 13.87 | 15.08 |
Tief | 13.41 | 13.40 | 12.83 | 13.25 | 14.14 |
Performance
1 Tag | +9.20% | ||
1 Woche | +9.04% | ||
Aktueller Monat | +7.86% | ||
1 Monat | +5.88% | ||
3 Monate | +16.61% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | -16.34% | ||
3 Jahre | -31.45% | ||
5 Jahre | +8.25% | ||
10 Jahre | +207.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
+2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
-1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
+0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
-1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
+0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
+0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
+2.06% | +11.59% | -29.35% | -4.75% | 2.14 Mrd. | ||
+0.39% | +0.35% | -10.01% | -12.17% | 2.05 Mrd. | ||
Durchschnitt | +1.28% | +2.83% | -2.68% | -2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +2.81% | +8.79% | -8.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.29% | ||
2023 | -30.21% | ||
2022 | -49.83% | ||
2021 | +37.28% | ||
2020 | +57.33% | ||
2019 | +127.24% | ||
2018 | -11.99% | ||
2017 | -29.78% | ||
2016 | -1.07% | ||
2015 | +173.24% | ||
2014 | +17.13% | ||
2013 | +73.52% | ||
2012 | +1.51% | ||
2011 | -22.67% |
- Börse
- Aktien
- 300207 Aktie
- Kurse Sunwoda Electronic Co.,Ltd