Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.07 USD | +2.59% | +2.28% | +3.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.95 $ | 30.26 $ | 29.31 $ | 30.07 $ |
Volumen | 201 175 | 201 715 | 351 464 | 330 640 |
Veränderung | +0.81% | +1.04% | -3.14% | +2.59% |
Eröffnung | 29.75 | 29.96 | 30.03 | 29.46 |
Hoch | 31.84 | 30.40 | 30.22 | 30.19 |
Tief | 29.59 | 29.82 | 29.17 | 29.17 |
Performance
1 Tag | +2.59% | ||
1 Woche | +2.28% | ||
Aktueller Monat | -11.84% | ||
1 Monat | -7.42% | ||
3 Monate | +4.70% | ||
6 Monate | +32.35% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | -18.18% | ||
3 Jahre | -5.71% | ||
5 Jahre | -17.12% | ||
10 Jahre | +291.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +2.28% | +3.90% | -18.18% | 1.65 Mrd. | ||
+1.10% | +3.94% | +5.31% | -5.89% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +17.94% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +109.28% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +31.48% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -38.41% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -44.13% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.44% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +7.56% | +1.14% | -19.57% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -25.83% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -49.28% | 880 Mio. | ||
0.00% | +7.66% | +31.02% | +33.63% | 838 Mio. | ||
Durchschnitt | +1.06% | +3.38% | +0.87% | -0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +3.63% | +5.00% | -1.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.07 | 40 459 | 222 233 |
21:59:59 | 30.1 | 200 | 181 774 |
21:59:59 | 30.1 | 400 | 181 574 |
21:59:59 | 30.1 | 100 | 181 174 |
21:59:57 | 30.08 | 200 | 181 074 |
21:59:55 | 30.06 | 100 | 180 874 |
21:59:54 | 30.08 | 100 | 180 774 |
21:59:54 | 30.06 | 100 | 180 674 |
21:59:53 | 30.07 | 100 | 180 574 |
21:59:53 | 30.07 | 100 | 180 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -18.87% | ||
2022 | +22.33% | ||
2021 | +15.90% | ||
2020 | +6.07% | ||
2019 | -28.60% | ||
2018 | -16.64% | ||
2017 | +57.82% | ||
2016 | +87.87% | ||
2015 | +61.93% | ||
2014 | +10.08% | ||
2013 | +5.16% | ||
2012 | +33.52% |
- Börse
- Aktien
- A1JX3U Aktie
- Kurse Supernus Pharmaceuticals, Inc.