Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.04 USD | +2.49% | +1.84% | +3.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.71 $ | 29.95 $ | 30.26 $ | 29.31 $ | 30.01 $ |
Volumen | 352 474 | 201 175 | 201 715 | 351 464 | 195 371 |
Veränderung | +1.05% | +0.81% | +1.04% | -3.14% | +2.49% |
Eröffnung | 29.56 | 29.75 | 29.96 | 30.03 | 29.46 |
Hoch | 30.30 | 31.84 | 30.40 | 30.22 | 30.01 |
Tief | 29.28 | 29.59 | 29.82 | 29.17 | 29.17 |
Performance
1 Tag | +2.49% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -12.23% | ||
1 Monat | -7.82% | ||
3 Monate | +4.25% | ||
6 Monate | +31.78% | ||
Laufendes Jahr | +3.46% | ||
1 Jahr | -18.53% | ||
3 Jahre | -6.11% | ||
5 Jahre | -17.48% | ||
10 Jahre | +295.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +1.84% | +3.46% | -18.53% | 1.6 Mrd. | ||
+1.10% | +3.94% | +5.31% | -5.89% | 69.91 Mrd. | ||
+0.23% | -0.19% | +10.97% | -13.91% | 9.03 Mrd. | ||
+0.24% | -1.07% | -16.83% | +19.80% | 4.75 Mrd. | ||
+4.34% | +21.11% | +43.48% | +121.16% | 4.31 Mrd. | ||
-0.70% | +1.28% | +3.20% | +31.95% | 3.88 Mrd. | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.37 Mrd. | ||
+3.66% | +11.34% | -21.36% | -38.65% | 2.26 Mrd. | ||
+0.05% | -6.68% | -29.67% | -43.14% | 2.2 Mrd. | ||
-0.66% | +5.68% | +8.38% | -19.98% | 1.98 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +8.56% | +1.14% | -19.54% | 1.24 Mrd. | ||
+1.41% | +3.17% | +16.02% | +32.48% | 1 Mrd. | ||
+1.54% | +12.62% | -24.30% | -25.48% | 966 Mio. | ||
+1.82% | +3.52% | -37.08% | -49.72% | 864 Mio. | ||
0.00% | +5.04% | +31.02% | +34.52% | 840 Mio. | ||
Durchschnitt | +1.11% | +2.89% | +0.84% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +2.36% | +4.96% | -0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:51:27 | 30.01 | 100 | 142 960 |
19:51:11 | 29.97 | 100 | 142 860 |
19:51:08 | 29.98 | 100 | 142 760 |
19:50:18 | 29.97 | 100 | 142 660 |
19:47:24 | 29.94 | 100 | 142 560 |
19:45:33 | 29.94 | 100 | 142 460 |
19:35:10 | 29.89 | 100 | 142 360 |
19:33:37 | 29.86 | 100 | 142 260 |
19:32:30 | 29.86 | 100 | 142 160 |
19:32:30 | 29.9 | 100 | 142 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.28% | ||
2023 | -18.87% | ||
2022 | +22.33% | ||
2021 | +15.90% | ||
2020 | +6.07% | ||
2019 | -28.60% | ||
2018 | -16.64% | ||
2017 | +57.82% | ||
2016 | +87.87% | ||
2015 | +61.93% | ||
2014 | +10.08% | ||
2013 | +5.16% | ||
2012 | +33.52% |
- Börse
- Aktien
- A1JX3U Aktie
- Kurse Supernus Pharmaceuticals, Inc.