Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
969 JPY | +3.64% | +3.19% | +24.39% |
04.04. | Suruga Bank Ltd. (TSE:8358) kündigt einen Aktienrückkauf für 6.000.000 Aktien an, was 3,11% für ¥7.000 Millionen entspricht. | CI |
04.04. | Suruga Bank Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 955 ¥ | 953 ¥ | 935 ¥ | 969 ¥ |
Volumen | 735 600 | 958 000 | 1 355 900 | 1 498 100 |
Veränderung | +0.10% | -0.21% | -1.89% | +3.64% |
Eröffnung | 954.00 | 962.00 | 940.00 | 957.00 |
Hoch | 962.00 | 962.00 | 952.00 | 976.00 |
Tief | 948.00 | 948.00 | 934.00 | 955.00 |
Performance
1 Tag | +3.64% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +8.51% | ||
1 Monat | +10.62% | ||
3 Monate | +14.40% | ||
6 Monate | +55.29% | ||
Laufendes Jahr | +24.39% | ||
1 Jahr | +90.75% | ||
3 Jahre | +148.46% | ||
5 Jahre | +97.76% | ||
10 Jahre | -44.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +3.19% | +24.39% | +90.75% | 1.19 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | +0.13% | +0.61% | +0.76% | +12.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.92% | +4.32% | +9.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 969 | 160 300 | 1 498 100 |
07:59:57 | 969 | 300 | 1 337 800 |
07:59:57 | 968 | 300 | 1 337 500 |
07:59:57 | 968 | 1 200 | 1 337 200 |
07:59:56 | 970 | 800 | 1 336 000 |
07:59:56 | 970 | 1 400 | 1 335 200 |
07:59:56 | 969 | 600 | 1 333 800 |
07:59:56 | 969 | 300 | 1 333 200 |
07:59:55 | 968 | 200 | 1 332 900 |
07:59:55 | 968 | 3 200 | 1 332 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.39% | ||
2023 | +84.16% | ||
2022 | -16.73% | ||
2021 | +50.30% | ||
2020 | -32.13% | ||
2019 | +22.66% | ||
2018 | -83.20% | ||
2017 | -7.36% | ||
2016 | +3.82% | ||
2015 | +13.05% | ||
2014 | +17.87% | ||
2013 | +78.09% | ||
2012 | +53.70% | ||
2011 | -8.86% | ||
2010 | -6.20% | ||
2009 | -8.20% | ||
2008 | -27.91% | ||
2007 | -17.37% | ||
2006 | -0.87% | ||
2005 | +81.78% | ||
2004 | +18.72% | ||
2003 | +47.54% | ||
2002 | -24.31% | ||
2001 | -41.29% | ||
2000 | -26.25% | ||
1999 | +133.99% | ||
1998 | -12.37% | ||
1997 | -0.71% | ||
1996 | +0.72% | ||
1995 | -5.83% | ||
1994 | -1.47% | ||
1993 | +4.32% | ||
1992 | -25.21% |
- Börse
- Aktien
- 881259 Aktie
- Kurse Suruga Bank Ltd.