Kurse SW Umwelttechnik Stoiser & Wolschner AG
Aktien
910497
AT0000808209
SWUT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.8 EUR | -0.42% | 0.00% | +18.32% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 47.8 € | 48 € | 48 € | 47.8 € |
Volumen | 200 | 62 | 124 | 140 |
Veränderung | 0.00% | +0.42% | 0.00% | -0.42% |
Eröffnung | 47.80 | 48.00 | 48.00 | 47.80 |
Hoch | 47.80 | 48.00 | 48.00 | 47.80 |
Tief | 47.80 | 48.00 | 48.00 | 47.80 |
Performance
1 Tag | -0.42% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +3.91% | ||
3 Monate | +6.22% | ||
6 Monate | +19.50% | ||
Laufendes Jahr | +18.32% | ||
1 Jahr | +11.16% | ||
3 Jahre | +2.14% | ||
5 Jahre | +125.47% | ||
10 Jahre | +587.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | 0.00% | +18.32% | +11.16% | 37.05 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.39% | +1.54% | +17.47% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.32% | ||
2023 | -1.46% | ||
2022 | +7.33% | ||
2021 | -9.05% | ||
2020 | +31.25% | ||
2019 | +213.73% | ||
2018 | +36.00% | ||
2017 | +20.58% | ||
2016 | -5.76% | ||
2015 | +40.31% | ||
2014 | -21.60% | ||
2013 | -22.78% | ||
2012 | -19.31% | ||
2011 | -59.68% | ||
2010 | -22.70% | ||
2009 | +46.45% | ||
2008 | -78.88% | ||
2007 | +143.66% | ||
2006 | +1.36% | ||
2005 | +62.12% | ||
2004 | +40.64% | ||
2003 | +7.52% | ||
2002 | -65.26% | ||
2001 | -3.46% | ||
2000 | +29.51% | ||
1999 | +2.50% | ||
1998 | -23.81% |
- Börse
- Aktien
- 910497 Aktie
- Kurse SW Umwelttechnik Stoiser & Wolschner AG