Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.07 USD | 0.00% | +0.44% | +5.39% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.09.2024 | 11.13x | 0.046 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 11.35x | 0.042 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 10.94x | 0.049 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 10.41x | 0.058 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 9.58x | 0.072 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 19.12.2025 | 7.32x | 0.126 | 10 | 0.119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 12.42x | 0.06 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 12.84x | 0.053 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17.01.2025 | 11.99x | 0.063 | 10 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 13.04x | 0.049 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 11.08x | 0.08 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 9.73x | 0.104 | 10 | 0.071 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.09.2025 | 8.16x | 0.143 | 10 | 0.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 16.01.2026 | 6.85x | 0.184 | 10 | 0.186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.12.2025 | 7.11x | 0.177 | 10 | 0.171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 17.01.2025 | 10.61x | 0.106 | 10 | 0.026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.12.2024 | 13.03x | 0.072 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.06.2025 | 9.47x | 0.135 | 10 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 14.06x | 0.059 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.12.2025 | 6.82x | 0.217 | 10 | 0.225 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.03.2025 | 11.09x | 0.103 | 10 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 16.01.2026 | 5.63x | 0.262 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.09.2024 | 15.4x | 0.068 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 13.22x | 0.097 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.01.2025 | 12.4x | 0.107 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 15.85x | 0.061 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 10.66x | 0.143 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.9x | 0.184 | 10 | 0.139 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.01.2025 | 10.37x | 0.142 | 10 | 0.05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 6.43x | 0.268 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16.01.2026 | 6.18x | 0.275 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.09.2025 | 7.39x | 0.231 | 10 | 0.221 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16.01.2026 | 5.22x | 0.315 | 10 | 0.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 7.41x | 0.226 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 97.5 € | 17.01.2025 | 12.18x | 0.128 | 10 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 20.09.2024 | 16.15x | 0.075 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 12.97x | 0.119 | 10 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.06.2024 | 16.97x | 0.065 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.03.2025 | 10.95x | 0.158 | 10 | 0.094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 16.59x | 0.09 | 10 | 0.034 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 859121 Aktie
- Derivate Sysco Corporation
- Optionsscheine