TAIWAN CEMENT CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.8 TWD | -0.62% |
|
-0.62% | -8.75% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 32.6 NT$ | 32.35 NT$ | 32.15 NT$ | 32 NT$ | 31.8 NT$ |
| Volumen | 20 157 050 | 21 579 400 | 15 265 910 | 17 832 970 | 16 356 260 |
| Veränderung | +1.88% | -0.77% | -0.62% | -0.47% | -0.62% |
| Eröffnung | 32.00 | 32.80 | 32.45 | 32.10 | 31.90 |
| Hoch | 32.65 | 33.15 | 32.50 | 32.20 | 32.05 |
| Tief | 31.90 | 32.30 | 32.15 | 31.80 | 31.75 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | -1.09% | ||
| 1 Monat | +0.32% | ||
| 3 Monate | -2.45% | ||
| 6 Monate | -0.16% | ||
| Laufendes Jahr | -8.75% | ||
| 1 Jahr | -17.72% | ||
| 3 Jahre | -33.63% | ||
| 5 Jahre | -5.86% | ||
| 10 Jahre | -7.03% |
Volumen
MärkteTagesvolumen
16 356 260
Durchschn. Volumen 20 Tage
20 321 653
Durchschn. Volumen 20 Tage TWD
646 228 565.40
Durchschn. Volumen 20 Tage USD
19 835 985.81
Rekordvolumen 1
305 455 297
Rekordvolumen 2
285 730 709
Rekordvolumen 3
235 271 806
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
239 180 263 561
Marktwert (USD)
7 341 638 190
Umsatz (TWD)
109 314 335 000
Umsatz (USD)
3 355 403 513
Streubesitz
89.22 %
Streubesitz (TWD)
213 964 170 901
Streubesitz (USD)
6 567 630 226
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
31.75
33.15
1 Monat
31.7033.60
Laufendes Jahr
30.8034.85
1 Jahr
30.8040.25
3 Jahre
29.8049.55
5 Jahre
28.8853.37
10 Jahre
18.7253.37
Indikatoren
Gleitender Durchschnitt 5 Tage
32.18
Gleitender Durchschnitt 20 Tage
32.25
Gleitender Durchschnitt 50 Tage
32.05
Gleitender Durchschnitt 100 Tage
32.92
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+1.42%
Kursdifferenz / (MMA50)
+0.79%
Kursdifferenz / (MMA100)
+3.52%
STIM
RSI 9 Tage
40.34
RSI 14 Tage
44.23
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34 Mrd. | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58 Mrd. | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52 Mrd. | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46 Mrd. | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44 Mrd. | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73 Mrd. | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7 Mrd. | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65 Mrd. | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58 Mrd. | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05 Mrd. | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8 Mrd. | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77 Mrd. | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
| Durchschnitt | +0.48% | +0.64% | +9.56% | +30.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.48% | +12.47% | +31.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.75% | ||
| 2023 | +3.57% | ||
| 2022 | -22.89% | ||
| 2021 | +11.11% | ||
| 2020 | +3.80% | ||
| 2019 | +31.36% | ||
| 2018 | +7.43% | ||
| 2017 | +3.70% | ||
| 2016 | +28.75% | ||
| 2015 | -37.10% | ||
| 2014 | -6.16% | ||
| 2013 | +18.89% | ||
| 2012 | +11.14% | ||
| 2011 | +6.71% | ||
| 2010 | -3.53% | ||
| 2009 | +26.16% | ||
| 2008 | -39.51% | ||
| 2007 | +54.33% | ||
| 2006 | +27.55% | ||
| 2005 | +17.81% | ||
| 2004 | +29.53% | ||
| 2003 | +63.01% | ||
| 2002 | +24.67% | ||
| 2001 | -41.68% | ||
| 2000 | -53.40% | ||
| 1999 | +16.55% | ||
| 1998 | -20.98% | ||
| 1997 | -29.05% | ||
| 1996 | +62.60% | ||
| 1995 | -28.35% | ||
| 1994 | -20.82% | ||
| 1993 | +45.54% | ||
| 1992 | -26.28% |
- Börse
- Aktien
- 1101 Aktie
- Kurse Taiwan Cement Corp.
