Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 EUR | +0.77% |
|
+5.65% | -14.94% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 6.5 € | 6.5 € | 6.5 € | 6.55 € |
Veränderung | +2.36% | 0.00% | 0.00% | +0.77% |
Performance
1 Tag | +0.77% | ||
1 Woche | +5.65% | ||
Aktueller Monat | +7.38% | ||
1 Monat | +14.91% | ||
3 Monate | +19.09% | ||
6 Monate | -9.66% | ||
Laufendes Jahr | -14.94% | ||
1 Jahr | -37.62% | ||
3 Jahre | -69.39% | ||
5 Jahre | -61.92% | ||
10 Jahre | -39.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 5.6](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +5.65% | -14.94% | -37.62% | 891 Mio. | ||
-0.87% | +5.63% | +24.74% | +1.19% | 47.96 Mrd. | ||
-1.15% | +8.64% | -0.47% | +4.03% | 42.45 Mrd. | ||
-0.97% | -0.16% | +43.96% | -5.91% | 41.47 Mrd. | ||
-3.93% | -6.88% | +25.40% | +18.34% | 31.6 Mrd. | ||
-3.55% | +1.60% | +17.96% | +36.27% | 28.63 Mrd. | ||
+2.01% | +4.22% | -4.47% | +23.48% | 28.03 Mrd. | ||
+0.99% | +0.67% | +50.73% | +41.48% | 14.56 Mrd. | ||
-4.44% | +4.28% | +42.56% | +76.66% | 14.14 Mrd. | ||
-1.92% | +8.63% | +1.46% | -5.45% | 12.58 Mrd. | ||
-1.83% | +10.08% | -5.60% | +6.60% | 11.71 Mrd. | ||
-0.21% | +3.53% | -5.12% | -9.95% | 9.44 Mrd. | ||
-0.75% | +9.33% | +61.85% | +74.45% | 7.72 Mrd. | ||
-5.10% | -1.37% | +23.98% | +97.55% | 7.55 Mrd. | ||
-3.77% | +0.23% | -5.20% | +13.65% | 7.27 Mrd. | ||
-0.88% | -1.74% | +30.08% | +10.38% | 7.14 Mrd. | ||
Durchschnitt | -1.62% | +5.90% | +17.93% | +21.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +5.63% | +19.95% | +16.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.94% | ||
2023 | -35.29% | ||
2022 | -41.09% | ||
2021 | -7.34% | ||
2020 | +33.74% | ||
2019 | -18.21% | ||
2018 | +73.44% | ||
2017 | -8.66% | ||
2016 | +38.74% | ||
2015 | -5.80% | ||
2014 | -34.99% | ||
2013 | +138.44% | ||
2012 | +62.03% | ||
2011 | -16.98% | ||
2010 | +30.32% | ||
2009 | +3.24% | ||
2008 | -6.59% | ||
2007 | -51.01% | ||
2006 | +0.25% | ||
2005 | +110.65% | ||
2004 | +1’320.01% |
- Börse
- Aktien
- A0DNGL Aktie
- A0DNGL Aktie
- Kurse Takara Bio Inc.