Kurse Talaat Moustafa Group Holding
Aktien
TMGH
EGS691S1C011
TMGH
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.49 EGP | -3.44% | -13.16% | +133.91% |
17.04. | Große Golfmärkte geben wegen Sorgen um US-Zinssenkungen nach | RE |
16.04. | Die meisten Golf-Märkte geben wegen Bedenken über US-Zinssenkungen nach | RE |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.05 £ | 64.16 £ | 62.5 £ | 58.5 £ | 56.49 £ |
Volumen | 10 868 580 | 3 512 216 | 4 413 972 | 5 668 028 | 7 043 591 |
Veränderung | +∞% | -1.37% | -2.59% | -6.40% | -3.44% |
Eröffnung | 68.57 | 65.05 | 64.16 | 62.50 | 58.50 |
Hoch | 69.75 | 66.40 | 65.50 | 62.99 | 58.98 |
Tief | 61.10 | 64.16 | 62.20 | 58.50 | 53.50 |
Performance
1 Tag | -3.44% | ||
1 Woche | -13.16% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -4.22% | ||
3 Monate | +62.56% | ||
6 Monate | +123.72% | ||
Laufendes Jahr | +133.91% | ||
1 Jahr | +492.14% | ||
3 Jahre | +891.05% | ||
5 Jahre | +395.53% | ||
10 Jahre | +524.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | -13.16% | +133.91% | +492.14% | 2.43 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +1.99% | +4.12% | +14.29% | +52.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | +5.36% | +9.65% | +31.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +133.91% | ||
2023 | +141.74% | ||
2022 | +10.14% | ||
2021 | +38.05% | ||
2020 | -19.58% | ||
2019 | -17.39% | ||
2018 | +0.92% | ||
2017 | +7.34% | ||
2016 | +41.11% | ||
2015 | -34.38% | ||
2014 | +59.55% | ||
2013 | +39.50% | ||
2012 | +49.66% | ||
2011 | -64.84% | ||
2010 | +25.25% | ||
2009 | +125.16% | ||
2008 | -74.22% | ||
2007 | +18.70% |
- Börse
- Aktien
- TMGH Aktie
- Kurse Talaat Moustafa Group Holding