Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 MYR | +1.23% | +3.80% | +38.98% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.805 RM | 0.82 RM | 0.83 RM | 0.81 RM | 0.82 RM |
Volumen | 18 249 400 | 26 694 100 | 12 691 300 | 26 469 500 | 20 740 900 |
Veränderung | +1.90% | +1.86% | +1.22% | -2.41% | +1.23% |
Eröffnung | 0.79 | 0.81 | 0.82 | 0.84 | 0.81 |
Hoch | 0.81 | 0.82 | 0.84 | 0.84 | 0.82 |
Tief | 0.78 | 0.81 | 0.82 | 0.80 | 0.81 |
Performance
1 Tag | +1.23% | ||
1 Woche | +3.80% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -1.20% | ||
3 Monate | +60.78% | ||
6 Monate | +42.61% | ||
Laufendes Jahr | +38.98% | ||
1 Jahr | +70.83% | ||
3 Jahre | +1’266.67% | ||
5 Jahre | +1’540.00% | ||
10 Jahre | +382.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +3.80% | +38.98% | +70.83% | 359 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.28% | +5.06% | +8.36% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.61% | +28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.98% | ||
2023 | +76.12% | ||
2022 | +39.58% | ||
2021 | +380.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -67.74% | ||
2017 | +158.33% | ||
2016 | -53.85% | ||
2015 | -3.70% | ||
2014 | -12.90% | ||
2013 | -13.89% | ||
2012 | -23.40% | ||
2011 | +51.61% | ||
2010 | +47.62% | ||
2009 | +31.25% | ||
2008 | -79.49% | ||
2007 | +550.00% | ||
2006 | -7.69% | ||
2005 | -38.10% | ||
2004 | -43.24% | ||
2003 | 0.00% | ||
2002 | -56.98% | ||
2001 | -20.37% | ||
2000 | -52.63% | ||
1999 | +35.71% | ||
1998 | +68.00% | ||
1997 | -91.94% | ||
1996 | +90.77% | ||
1995 | -20.64% | ||
1994 | +113.67% | ||
1993 | +1’101.52% | ||
1992 | -19.28% |
- Börse
- Aktien
- TANCO Aktie
- Kurse Tanco Holdings