Kurse Tata Motors Limited NSE India S.E.
Aktien
A1JHV2
IN9155A01020
TATAMTRDVR
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
672.7 INR | +0.03% | +5.56% | +29.54% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 661.4 ₹ | 664.5 ₹ | 672.5 ₹ | 672.7 ₹ |
Volumen | 1 652 838 | 522 164 | 678 562 | 923 018 |
Veränderung | +2.37% | +0.47% | +1.20% | +0.03% |
Eröffnung | 650.80 | 665.80 | 667.50 | 677.35 |
Hoch | 666.50 | 667.75 | 674.95 | 677.90 |
Tief | 647.80 | 661.10 | 664.00 | 661.10 |
Performance
1 Tag | +0.03% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +3.24% | ||
3 Monate | +25.05% | ||
6 Monate | +62.80% | ||
Laufendes Jahr | +29.54% | ||
1 Jahr | +173.84% | ||
3 Jahre | +424.52% | ||
5 Jahre | +547.45% | ||
10 Jahre | +188.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +5.56% | +29.54% | +173.84% | 43.93 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -0.92% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02 Mrd. | ||
Durchschnitt | +0.50% | +1.84% | +19.71% | +55.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.10% | +23.03% | +58.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 672.7 | 2 | 923 714 |
12:26:08 | 672.7 | 2 | 923 712 |
12:19:58 | 672.7 | 5 | 923 710 |
12:18:10 | 672.7 | 50 | 923 705 |
12:15:00 | 672.7 | 10 | 923 655 |
12:14:56 | 672.7 | 15 | 923 645 |
12:14:35 | 672.7 | 4 | 923 630 |
12:14:14 | 672.7 | 1 | 923 626 |
12:14:10 | 672.7 | 10 | 923 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.54% | ||
2023 | +152.52% | ||
2022 | -14.08% | ||
2021 | +218.28% | ||
2020 | -2.34% | ||
2019 | -16.89% | ||
2018 | -62.04% | ||
2017 | -18.39% | ||
2016 | +3.37% | ||
2015 | -13.81% | ||
2014 | +74.34% | ||
2013 | +10.85% | ||
2012 | +100.00% | ||
2011 | -44.74% | ||
2010 | +58.52% | ||
2009 | +268.96% | ||
2008 | -43.57% |
- Börse
- Aktien
- A1JHV3 Aktie
- A1JHV2 Aktie
- Kurse Tata Motors Limited