Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 JPY | -1.01% | +2.08% | +5.38% |
26.02. | TEAC Corporation startet geschäftliche Zusammenarbeit mit PXCom für IFE-System | CI |
2023 | Teac Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 97 ¥ | 98 ¥ | 99 ¥ | 98 ¥ |
Volumen | 239 300 | 284 700 | 263 200 | 475 000 |
Veränderung | 0.00% | +1.03% | +1.02% | -1.01% |
Eröffnung | 97.00 | 98.00 | 97.00 | 98.00 |
Hoch | 98.00 | 98.00 | 99.00 | 100.00 |
Tief | 97.00 | 96.00 | 96.00 | 98.00 |
Performance
1 Tag | -1.01% | ||
1 Woche | +2.08% | ||
Aktueller Monat | -2.97% | ||
1 Monat | -4.85% | ||
3 Monate | +1.03% | ||
6 Monate | -5.77% | ||
Laufendes Jahr | +5.38% | ||
1 Jahr | -14.78% | ||
3 Jahre | -23.44% | ||
5 Jahre | -50.51% | ||
10 Jahre | -86.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +2.08% | +5.38% | -14.78% | 17.93 Mio. | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03 Mrd. | ||
+2.38% | +10.12% | -17.31% | +13.73% | 14.31 Mrd. | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76 Mrd. | ||
-3.01% | -2.52% | -5.30% | +0.78% | 3.98 Mrd. | ||
Durchschnitt | +0.96% | +4.36% | +10.69% | +68.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.77% | +25.24% | +104.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 98 | 212 300 | 475 000 |
07:59:47 | 99 | 800 | 262 700 |
07:59:30 | 98 | 100 | 261 900 |
07:59:25 | 99 | 100 | 261 800 |
07:59:24 | 98 | 200 | 261 700 |
07:59:01 | 99 | 200 | 261 500 |
07:58:37 | 99 | 100 | 261 300 |
07:58:34 | 98 | 100 | 261 200 |
07:58:34 | 98 | 200 | 261 100 |
07:58:03 | 98 | 100 | 260 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.38% | ||
2023 | -20.51% | ||
2022 | -26.88% | ||
2021 | +53.85% | ||
2020 | -51.40% | ||
2019 | +15.68% | ||
2018 | -57.95% | ||
2017 | -21.43% | ||
2016 | +3.70% | ||
2015 | -6.90% | ||
2014 | -46.30% | ||
2013 | +208.57% | ||
2012 | +29.63% | ||
2011 | -37.21% | ||
2010 | +26.47% | ||
2009 | -2.86% | ||
2008 | -63.16% | ||
2007 | -6.86% | ||
2006 | -52.56% | ||
2005 | +7.50% | ||
2004 | +24.22% | ||
2003 | +41.23% | ||
2002 | -12.31% | ||
2001 | -57.52% | ||
2000 | -9.47% | ||
1999 | -32.26% | ||
1998 | +60.97% | ||
1997 | -42.27% | ||
1996 | -35.14% | ||
1995 | +33.76% | ||
1994 | +13.79% | ||
1993 | -30.26% | ||
1992 | +22.07% |
- Börse
- Aktien
- 854343 Aktie
- Kurse Teac Corporation