Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:51 | |||
4.222 EUR | +1.73% | 4.2 | -0.52% |
19:00 | ÜBERBLICK am Abend/Konjunktur, Zentralbanken, Politik | DJ |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.14 € | 4.118 € | 4.15 € | 4.222 € | 4.222 € |
Volumen | 16 391 210 | 17 342 550 | 11 737 780 | 16 449 160 | 16 449 664 |
Veränderung | +1.10% | -0.53% | +0.78% | +1.73% | +1.73% |
Eröffnung | 4.10 | 4.15 | 4.11 | 4.16 | 4.16 |
Hoch | 4.17 | 4.16 | 4.15 | 4.24 | 4.24 |
Tief | 4.09 | 4.11 | 4.11 | 4.15 | 4.154 |
Performance
1 Tag | +1.20% | ||
1 Woche | +5.37% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +3.91% | ||
3 Monate | +10.44% | ||
6 Monate | +18.63% | ||
Laufendes Jahr | +19.47% | ||
1 Jahr | +3.81% | ||
3 Jahre | +11.94% | ||
5 Jahre | -43.43% | ||
10 Jahre | -64.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +5.37% | +19.47% | +3.81% | 25.07 Mrd. | ||
+0.35% | +3.35% | +9.65% | +4.64% | 198 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115 Mrd. | ||
-0.71% | -0.94% | -2.38% | +2.99% | 91.58 Mrd. | ||
-0.90% | -1.12% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -6.50% | -13.54% | -28.83% | 39.77 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85 Mrd. | ||
0.00% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +3.43% | -2.82% | -2.43% | 29.36 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73 Mrd. | ||
-0.82% | -0.82% | -8.08% | -15.35% | 27.55 Mrd. | ||
Durchschnitt | +0.03% | +0.08% | -1.55% | -8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.57% | +1.63% | -3.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 4.222 | 32 649 | 15 169 164 |
17:35:26 | 4.222 | 5 584 | 15 136 515 |
17:35:26 | 4.222 | 9 298 | 15 130 931 |
17:35:26 | 4.222 | 14 703 | 15 121 633 |
17:35:26 | 4.222 | 7 652 | 15 106 930 |
17:35:26 | 4.222 | 25 176 | 15 099 278 |
17:35:26 | 4.222 | 18 858 | 15 074 102 |
17:35:26 | 4.222 | 7 398 | 15 055 244 |
17:35:26 | 4.222 | 2 255 | 15 047 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.47% | ||
2023 | +4.40% | ||
2022 | -12.12% | ||
2021 | +18.71% | ||
2020 | -47.89% | ||
2019 | -15.15% | ||
2018 | -9.67% | ||
2017 | -7.88% | ||
2016 | -13.83% | ||
2015 | -14.14% | ||
2014 | +0.72% | ||
2013 | +16.14% | ||
2012 | -23.87% | ||
2011 | -21.10% | ||
2010 | -13.09% | ||
2009 | +23.15% | ||
2008 | -28.67% | ||
2007 | +37.84% | ||
2006 | +26.83% | ||
2005 | -8.30% | ||
2004 | +19.07% | ||
2003 | +41.97% | ||
2002 | -40.95% | ||
2001 | -11.15% | ||
2000 | -29.03% | ||
1999 | +103.43% | ||
1998 | +47.75% | ||
1997 | +38.88% | ||
1996 | +75.75% | ||
1995 | +9.79% | ||
1994 | -17.69% | ||
1993 | +42.44% | ||
1992 | -13.30% | ||
1991 | +46.92% | ||
1990 | -5.07% | ||
1989 | +1.32% | ||
1988 | +17.17% | ||
1987 | -8.36% | ||
1986 | +33.55% | ||
1985 | +23.41% | ||
1984 | +40.13% | ||
1983 | +1.67% | ||
1982 | -23.40% | ||
1981 | +14.23% | ||
1980 | +2.84% |
- Börse
- Aktien
- 850775 Aktie
- Kurse Telefónica, S.A.