Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 CAD | -6.50% | -6.50% | +23.03% |
07.03. | Transcript : TeraGo Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | TERAGO's Q4 Verlust weitet sich aus, Umsatz wächst | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.92 $ | 1.94 $ | 2 $ | 1.87 $ |
Volumen | 19 335 | 394 | 756 | 1 700 |
Veränderung | +7.87% | +1.04% | +3.09% | -6.50% |
Eröffnung | 1.77 | 1.95 | 2.06 | 2.08 |
Hoch | 2.01 | 1.95 | 2.06 | 2.08 |
Tief | 1.76 | 1.94 | 2.00 | 1.87 |
Performance
1 Tag | -6.50% | ||
1 Woche | -6.50% | ||
Aktueller Monat | +17.61% | ||
1 Monat | +23.84% | ||
3 Monate | +23.84% | ||
6 Monate | +61.21% | ||
Laufendes Jahr | +23.03% | ||
1 Jahr | -35.07% | ||
3 Jahre | -68.89% | ||
5 Jahre | -84.42% | ||
10 Jahre | -59.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.50% | -6.50% | +23.03% | -35.07% | 27.17 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
Durchschnitt | -0.41% | -1.09% | -1.16% | -12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.08% | +1.44% | -4.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 1.87 | 200 | 1 700 |
21:59:59 | 1.94 | 100 | 1 500 |
21:59:49 | 1.94 | 100 | 1 400 |
21:59:49 | 1.96 | 100 | 1 300 |
19:47:19 | 1.99 | 300 | 1 200 |
19:47:19 | 1.99 | 500 | 900 |
15:30:00 | 2.08 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.03% | ||
2023 | -47.59% | ||
2022 | -47.27% | ||
2021 | -14.06% | ||
2020 | -27.93% | ||
2019 | -16.85% | ||
2018 | +143.28% | ||
2017 | -2.44% | ||
2016 | -13.46% | ||
2015 | -20.49% | ||
2014 | -1.06% | ||
2013 | -37.05% | ||
2012 | +1.06% | ||
2011 | +31.52% | ||
2010 | +55.51% | ||
2009 | +33.68% | ||
2008 | -36.67% | ||
2007 | -47.83% |
- Börse
- Aktien
- A0MV8J Aktie
- Kurse TeraGo Inc.