Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.474 EUR | +0.38% | +2.86% | -1.06% |
24.04. | Terna, Stromverbrauch in Italien geht im März leicht zurück | AN |
23.04. | Terna-Finanzvorstand erwirbt 12.500 Stammaktien | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.6 € | 7.566 € | 7.446 € | 7.474 € |
Volumen | 3 817 524 | 3 129 902 | 3 086 508 | 2 718 572 |
Veränderung | +1.09% | -0.45% | -1.59% | +0.38% |
Eröffnung | 7.49 | 7.63 | 7.57 | 7.48 |
Hoch | 7.60 | 7.63 | 7.57 | 7.53 |
Tief | 7.48 | 7.52 | 7.38 | 7.45 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.86% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -3.91% | ||
3 Monate | -2.61% | ||
6 Monate | +2.81% | ||
Laufendes Jahr | -1.06% | ||
1 Jahr | -3.78% | ||
3 Jahre | +20.98% | ||
5 Jahre | +38.15% | ||
10 Jahre | +94.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.86% | -1.06% | -3.78% | 16 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 137 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 81.33 Mrd. | ||
+1.31% | +2.79% | -2.19% | -1.86% | 77.24 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 76.4 Mrd. | ||
+1.16% | +4.39% | -8.92% | +1.22% | 65.93 Mrd. | ||
+0.19% | +2.81% | +61.15% | +145.43% | 59.25 Mrd. | ||
-1.84% | +0.42% | +4.97% | -8.13% | 45.74 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.69 Mrd. | ||
+3.21% | +13.30% | - | - | 40.35 Mrd. | ||
-0.90% | -0.93% | +3.96% | -12.76% | 37.65 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.48 Mrd. | ||
-0.36% | +4.34% | +23.21% | +67.31% | 32.74 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.54 Mrd. | ||
+0.85% | -1.66% | -3.66% | -1.25% | 31.99 Mrd. | ||
-1.91% | -1.82% | -12.84% | -23.20% | 30.56 Mrd. | ||
Durchschnitt | -0.29% | +3.45% | +5.49% | +9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +3.67% | +6.54% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 7.474 | 5 496 | 2 690 641 |
17:35:28 | 7.474 | 161 | 2 685 145 |
17:35:28 | 7.474 | 3 247 | 2 684 984 |
17:35:28 | 7.474 | 900 | 2 681 737 |
17:35:28 | 7.474 | 26 788 | 2 680 837 |
17:35:28 | 7.474 | 1 922 | 2 654 049 |
17:35:28 | 7.474 | 846 | 2 652 127 |
17:35:28 | 7.474 | 2 250 | 2 651 281 |
17:35:28 | 7.474 | 4 455 | 2 649 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.06% | ||
2023 | +9.48% | ||
2022 | -3.01% | ||
2021 | +13.82% | ||
2020 | +4.97% | ||
2019 | +20.21% | ||
2018 | +2.25% | ||
2017 | +11.31% | ||
2016 | -8.49% | ||
2015 | +26.49% | ||
2014 | +3.52% | ||
2013 | +20.11% | ||
2012 | +16.13% | ||
2011 | -17.59% | ||
2010 | +5.33% | ||
2009 | +28.48% | ||
2008 | -15.32% | ||
2007 | +7.40% | ||
2006 | +23.14% | ||
2005 | -1.18% | ||
2004 | +19.89% |
- Börse
- Aktien
- A0B5N8 Aktie
- Kurse Terna S.p.A.